| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $65.40 | 2.3M | ▲ +16.45% (+9.24) | ▲ +24.17% (+12.73) | ▲ +9.62% (+5.74) | ▲ +23.46% (+12.43) | ▲ +31.80% (+15.78) | ▼ -14.35% (-10.96) | ▲ +89.09% $18,909 |
Day $59.02$65.86 52W $39.62$103.95 Bollinger Bands $46.27$54.62$62.97 Width: 30.6% – Above Upper Implied Move ±0.5% $65.10$65.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.46 | 160.3M | ▲ +16.05% (+1.03) | ▲ +18.06% (+1.14) | ▲ +6.60% (+0.46) | ▲ +860.32% (+6.68) | ▲ +27.99% (+1.63) | ▲ +407.60% (+5.99) | ▲ +521.81% $62,181 |
Day $7.09$7.92 52W $0.51$10.87 Bollinger Bands $5.52$6.37$7.21 Width: 26.5% – Above Upper Implied Move ±2.7% $7.29$7.63 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 108.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.0% |
| TREE ↑ (Y, F, Z, S) | $63.35 | 334.0K | ▲ +13.66% (+7.61) | ▲ +16.35% (+8.90) | ▲ +13.07% (+7.33) | ▲ +22.95% (+11.83) | ▲ +19.34% (+10.26) | ▲ +74.68% (+27.08) | ▲ +158.07% $25,807 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.36$53.75$59.14 Width: 20.1% – Above Upper Implied Move ±5.6% $60.36$66.35 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.4% |
| AMC → (Y, F, Z, S) | $1.64 | 50.3M | ▲ +13.10% (+0.19) | ▲ +7.19% (+0.11) | ▼ -25.79% (-0.57) | ▼ -39.48% (-1.07) | ▲ +5.13% (+0.08) | ▼ -56.84% (-2.16) | ▼ -95.83% $417 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±7.9% $1.53$1.75 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.7% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.97 | 13.0M | ▲ +10.45% (+1.70) | ▲ +6.90% (+1.16) | ▼ -23.43% (-5.50) | ▲ +52.99% (+6.22) | ▲ +4.29% (+0.74) | ▼ -12.60% (-2.59) | ▼ -12.60% $8,740 |
Day $16.20$17.98 52W $9.05$60.53 Bollinger Bands $14.94$16.92$18.91 Width: 23.4% – Inside Implied Move ±10.6% $16.36$19.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.40 | 137.7M | ▲ +10.45% (+4.29) | ▲ +15.33% (+6.03) | ▲ +11.34% (+4.62) | ▲ +111.28% (+23.91) | ▲ +23.05% (+8.50) | ▲ +137.10% (+26.25) | ▲ +60.65% $16,065 |
Day $41.57$45.53 52W $17.67$45.53 Bollinger Bands $33.25$38.26$43.27 Width: 26.2% – Above Upper Implied Move ±1.6% $44.78$46.03 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -15.6% |
| MUU ↑ (Y, F, Z, S) | $141.13 | 1.7M | ▲ +9.23% (+11.93) | ▲ +18.55% (+22.08) | ▲ +59.47% (+52.63) | ▲ +1380.00% (+131.59) | ▲ +40.09% (+40.39) | ▲ +613.92% (+121.36) | ▲ +457.33% $55,733 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.11$101.36$150.61 Width: 97.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.13 | 63.7M | ▲ +9.02% (+4.48) | ▲ +9.98% (+4.91) | ▲ +9.02% (+4.48) | ▲ +352.64% (+42.17) | ▲ +28.79% (+12.10) | ▲ +94.18% (+26.25) | ▲ +379.78% $47,978 |
Day $50.31$54.15 52W $7.21$54.30 Bollinger Bands $35.02$45.00$54.97 Width: 44.4% – Inside Implied Move ±1.3% $53.52$54.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $48.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $219.02 | 11.1M | ▲ +8.99% (+18.06) | ▲ +12.46% (+24.26) | ▲ +30.17% (+50.76) | ▲ +210.81% (+148.55) | ▲ +27.95% (+47.84) | ▲ +196.08% (+145.05) | ▲ +399.52% $49,952 |
Day $202.72$219.02 52W $55.98$219.06 Bollinger Bands $144.93$179.26$213.59 Width: 38.3% – Above Upper Implied Move ±1.9% $215.56$222.48 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.87 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -20.0% |
| CRWG ↑ (Y, F, Z, S) | $3.38 | 36.8M | ▲ +8.52% (+0.27) | ▲ +9.22% (+0.29) | ▼ -24.51% (-1.10) | ▼ -79.13% (-12.80) | ▲ +24.54% (+0.66) | ▼ -79.13% (-12.80) | ▼ -79.13% $2,087 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.2% – Inside Implied Move ±19.3% $2.82$3.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $152.97 | 3.5M | ▲ +8.04% (+11.38) | ▲ +9.08% (+12.73) | ▼ -3.17% (-5.01) | ▲ +260.86% (+110.58) | ▲ +6.31% (+9.08) | ▲ +107.28% (+79.17) | ▲ +1057.11% $115,711 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.73$144.09$155.46 Width: 15.8% – Inside Implied Move ±1.1% $151.57$154.37 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $133.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.3% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.50 | 515.8K | ▲ +7.27% (+2.95) | ▲ +0.35% (+0.15) | ▼ -32.61% (-21.05) | ▲ +179.65% (+27.94) | ▼ -1.34% (-0.59) | ▲ +63.60% (+16.91) | ▲ +113.09% $21,309 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.12$46.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $130.36 | 9.0M | ▲ +6.99% (+8.52) | ▲ +25.50% (+26.49) | ▲ +28.70% (+29.07) | ▲ +618.63% (+112.22) | ▲ +50.03% (+43.47) | ▲ +452.84% (+106.78) | ▲ +555.40% $65,540 |
Day $121.46$131.50 52W $15.15$147.86 Bollinger Bands $69.47$96.06$122.65 Width: 55.4% – Above Upper Implied Move ±2.6% $127.42$133.30 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.17 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.7% |
| ASML ↑ (Y, F, Z, S) | $1276.58 | 1.2M | ▲ +6.89% (+82.26) | ▲ +3.94% (+48.39) | ▲ +14.05% (+157.26) | ▲ +90.53% (+606.56) | ▲ +19.32% (+206.72) | ▲ +74.39% (+544.56) | ▲ +111.16% $21,116 |
Day $1221.11$1279.68 52W $574.25$1279.68 Bollinger Bands $957.17$1113.70$1270.22 Width: 28.1% – Above Upper Implied Move ±0.8% $1268.12$1285.04 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.16 | SL: $1208.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| DFEN ↑ (Y, F, Z, S) | $80.42 | 339.2K | ▲ +6.73% (+5.07) | ▲ +7.70% (+5.75) | ▲ +43.38% (+24.33) | ▲ +212.06% (+54.65) | ▲ +25.89% (+16.54) | ▲ +226.50% (+55.79) | ▲ +418.17% $51,817 |
Day $76.71$81.10 52W $15.97$83.98 Bollinger Bands $52.87$67.01$81.16 Width: 42.2% – Inside Implied Move ±30.0% $59.89$100.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $276.79 | 479.2K | ▲ +6.70% (+17.39) | ▲ +5.47% (+14.35) | ▼ -3.25% (-9.31) | ▲ +194.46% (+182.79) | ▲ +6.64% (+17.24) | ▲ +82.01% (+124.72) | ▲ +1057.63% $115,763 |
Day $258.55$277.06 52W $57.00$335.58 Bollinger Bands $237.58$262.68$287.77 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.21 | SL: $252.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $299.21 | 3.5M | ▲ +6.24% (+17.57) | ▲ +5.24% (+14.89) | ▲ +8.74% (+24.06) | ▲ +100.78% (+150.19) | ▲ +16.43% (+42.22) | ▲ +76.06% (+129.26) | ▲ +188.65% $28,865 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.93$267.59$297.25 Width: 22.2% – Above Upper Implied Move ±1.0% $296.69$301.73 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $281.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.03 | 432.6K | ▲ +6.18% (+2.91) | ▲ +7.22% (+3.37) | ▼ -11.65% (-6.60) | ▼ -30.00% (-21.44) | ▲ +2.12% (+1.04) | ▼ -31.68% (-23.20) | ▲ +117.82% $21,782 |
Day $47.68$50.40 52W $43.75$87.17 Bollinger Bands $44.42$50.84$57.27 Width: 25.3% – Inside Implied Move ±7.1% $47.01$53.05 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $44.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.4% |
| RKLX ↑ (Y, F, Z, S) | $58.42 | 1.4M | ▲ +5.91% (+3.26) | ▲ +17.95% (+8.89) | ▲ +98.15% (+28.94) | ▲ +710.70% (+51.21) | ▲ +46.82% (+18.63) | ▲ +1007.57% (+53.15) | ▲ +1007.57% $110,757 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.24$42.78$64.33 Width: 100.7% – Inside Implied Move ±10.8% $53.07$63.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1401.66 | 373.8K | ▲ +5.82% (+77.06) | ▲ +3.64% (+49.21) | ▲ +13.14% (+162.75) | ▲ +104.59% (+716.54) | ▲ +15.36% (+186.58) | ▲ +106.96% (+724.39) | ▲ +253.52% $35,352 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.47$1272.33$1400.20 Width: 20.1% – Above Upper Implied Move ±5.1% $1341.26$1462.06 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1316.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.8% |
| STX ↑ (Y, F, Z, S) | $299.25 | 1.4M | ▲ +5.20% (+14.78) | ▲ +3.25% (+9.42) | ▲ +0.37% (+1.11) | ▲ +264.38% (+217.12) | ▲ +8.66% (+23.86) | ▲ +243.26% (+212.07) | ▲ +491.33% $59,133 |
Day $280.67$301.59 52W $62.49$332.00 Bollinger Bands $264.25$290.10$315.96 Width: 17.8% – Inside Implied Move ±1.0% $296.78$301.72 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.03 | SL: $265.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| TSLL ↓ (Y, F, Z, S) | $18.76 | 130.1M | ▲ +5.11% (+0.91) | ▼ -2.39% (-0.46) | ▼ -4.10% (-0.80) | ▲ +124.64% (+10.41) | ▼ -1.82% (-0.35) | ▼ -23.68% (-5.82) | ▲ +263.24% $36,324 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.62$20.27$23.93 Width: 36.1% – Inside Implied Move ±1.8% $18.47$19.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $199.30 | 17.0M | ▲ +5.09% (+9.65) | ▲ +3.49% (+6.71) | ▼ -10.63% (-23.71) | ▲ +45.50% (+62.32) | ▲ +2.25% (+4.39) | ▲ +29.96% (+45.95) | ▲ +138.45% $23,845 |
Day $188.78$199.40 52W $117.98$345.12 Bollinger Bands $180.78$192.67$204.56 Width: 12.3% – Inside Implied Move ±1.1% $197.39$201.22 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $186.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.69 | 2.7M | ▲ +5.01% (+16.15) | ▼ -4.58% (-16.25) | ▼ -6.46% (-23.38) | ▲ +55.89% (+121.43) | ▼ -4.13% (-14.58) | ▲ +11.60% (+35.20) | ▲ +313.25% $41,325 |
Day $333.67$342.48 52W $160.75$412.23 Bollinger Bands $330.62$354.93$379.25 Width: 13.7% – Inside Implied Move ±0.8% $336.36$341.02 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1661.98 | 102.4K | ▲ +4.82% (+76.39) | ▲ +0.51% (+8.51) | ▼ -5.15% (-90.26) | ▼ -14.19% (-274.83) | ▼ -1.69% (-28.64) | ▼ -13.33% (-255.65) | ▲ +179.86% $27,986 |
Day $1597.50$1671.55 52W $1300.00$2217.60 Bollinger Bands $1565.44$1721.05$1876.66 Width: 18.1% – Inside Implied Move ±4.1% $1604.21$1719.76 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.65 | SL: $1558.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| XHB ↑ (Y, F, Z, S) | $112.70 | 4.7M | ▲ +4.71% (+5.07) | ▲ +7.10% (+7.47) | ▲ +4.63% (+4.98) | ▲ +20.01% (+18.79) | ▲ +9.46% (+9.74) | ▲ +10.96% (+11.13) | ▲ +81.22% $18,122 |
Day $109.49$112.88 52W $84.08$120.21 Bollinger Bands $101.41$105.83$110.25 Width: 8.3% – Above Upper Implied Move ±0.6% $112.16$113.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $341.63 | 16.0M | ▲ +4.47% (+14.61) | ▲ +9.44% (+29.48) | ▲ +29.60% (+78.03) | ▲ +342.14% (+264.36) | ▲ +19.70% (+56.22) | ▲ +245.03% (+242.61) | ▲ +514.97% $61,497 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $209.90$284.22$358.55 Width: 52.3% – Inside Implied Move ±0.8% $339.25$344.01 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $309.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| CRWV ↑ (Y, F, Z, S) | $80.51 | 24.0M | ▲ +4.44% (+3.42) | ▲ +4.75% (+3.65) | ▼ -8.68% (-7.65) | ▲ +92.75% (+38.74) | ▲ +12.43% (+8.90) | ▲ +101.28% (+40.51) | ▲ +101.28% $20,128 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.39$76.64$87.88 Width: 29.3% – Inside Implied Move ±2.2% $78.98$82.04 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +55.3% |
| APP ↘ (Y, F, Z, S) | $642.49 | 1.8M | ▲ +4.21% (+25.96) | ▲ +1.51% (+9.58) | ▼ -8.64% (-60.79) | ▲ +139.84% (+374.61) | ▼ -4.65% (-31.33) | ▲ +101.74% (+324.01) | ▲ +6211.30% $631,130 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $596.90$677.18$757.45 Width: 23.7% – Inside Implied Move ±1.3% $635.61$649.37 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $579.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $195.32 | 5.3M | ▲ +4.07% (+7.64) | ▲ +3.96% (+7.43) | ▲ +7.35% (+13.37) | ▲ +388.09% (+155.30) | ▲ +13.38% (+23.04) | ▲ +312.91% (+148.01) | ▼ +nan% $nan |
Day $186.00$196.47 52W $28.72$221.23 Bollinger Bands $158.98$182.72$206.46 Width: 26.0% – Inside Implied Move ±1.4% $193.06$197.57 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.53 | SL: $170.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| TECL ↑ (Y, F, Z, S) | $122.51 | 1.1M | ▲ +3.98% (+4.69) | ▲ +2.95% (+3.51) | ▼ -6.37% (-8.33) | ▲ +152.12% (+73.92) | ▲ +4.27% (+5.02) | ▲ +52.61% (+42.24) | ▲ +476.38% $57,638 |
Day $117.22$122.56 52W $30.54$146.37 Bollinger Bands $109.49$119.49$129.48 Width: 16.7% – Inside Implied Move ±6.2% $116.10$128.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.72 | 40.9K | ▲ +3.93% (+2.86) | ▲ +4.41% (+3.20) | ▲ +4.70% (+3.40) | ▲ +233.81% (+53.04) | ▲ +15.30% (+10.05) | ▲ +84.48% (+34.68) | ▲ +187.85% $28,785 |
Day $72.96$75.90 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.11 Width: 20.2% – Inside Implied Move ±6.3% $71.64$79.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $345.01 | 13.2M | ▲ +3.77% (+12.53) | ▲ +0.46% (+1.59) | ▼ -16.30% (-67.17) | ▲ +84.47% (+157.98) | ▼ -0.31% (-1.09) | ▲ +55.20% (+122.71) | ▲ +525.50% $62,550 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.64 Width: 18.4% – Inside Implied Move ±0.6% $343.34$346.68 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.5% |
| USD ↑ (Y, F, Z, S) | $55.56 | 339.2K | ▲ +3.75% (+2.01) | ▲ +1.59% (+0.87) | ▼ -2.76% (-1.57) | ▲ +197.36% (+36.88) | ▲ +5.81% (+3.05) | ▲ +70.84% (+23.04) | ▲ +1117.44% $121,744 |
Day $53.35$55.56 52W $12.51$64.79 Bollinger Bands $46.44$52.55$58.65 Width: 23.3% – Inside Implied Move ±6.0% $52.71$58.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $372.46 | 3.5M | ▲ +3.59% (+12.90) | ▲ +8.25% (+28.38) | ▲ +6.08% (+21.33) | ▲ +5.48% (+19.35) | ▲ +8.24% (+28.36) | ▼ -2.09% (-7.94) | ▲ +26.49% $12,649 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $336.97$351.51$366.05 Width: 8.3% – Above Upper Implied Move ±0.4% $371.26$373.67 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $356.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| SHW ↑ (Y, F, Z, S) | $352.83 | 1.1M | ▲ +3.46% (+11.80) | ▲ +6.21% (+20.63) | ▲ +8.14% (+26.56) | ▲ +6.21% (+20.62) | ▲ +8.89% (+28.80) | ▲ +7.82% (+25.59) | ▲ +53.60% $15,360 |
Day $342.73$353.12 52W $306.78$378.76 Bollinger Bands $314.49$329.40$344.31 Width: 9.1% – Above Upper Implied Move ±2.7% $344.67$360.99 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $337.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| AXON ↑ (Y, F, Z, S) | $632.78 | 231.5K | ▲ +3.23% (+19.80) | ▲ +7.04% (+41.62) | ▲ +11.33% (+64.39) | ▲ +7.13% (+42.11) | ▲ +11.42% (+64.85) | ▲ +11.01% (+62.78) | ▲ +256.60% $35,660 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $535.30$584.72$634.14 Width: 16.9% – Inside Implied Move ±4.5% $608.74$656.83 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $587.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.86 | 16.1M | ▲ +3.21% (+0.96) | ▲ +2.63% (+0.79) | ▼ -11.58% (-4.04) | ▼ -13.82% (-4.95) | ▲ +5.43% (+1.59) | ▼ -5.34% (-1.74) | ▲ +264.04% $36,404 |
Day $29.55$30.86 52W $25.71$66.44 Bollinger Bands $28.50$30.70$32.91 Width: 14.4% – Inside Implied Move ±1.6% $30.45$31.27 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +57.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.92 | 102.2M | ▲ +3.20% (+1.74) | ▲ +4.34% (+2.33) | ▼ -1.13% (-0.64) | ▲ +115.66% (+29.99) | ▲ +6.08% (+3.20) | ▲ +46.79% (+17.83) | ▲ +545.79% $64,579 |
Day $53.79$55.98 52W $17.41$60.59 Bollinger Bands $50.30$53.72$57.14 Width: 12.7% – Inside Implied Move ±0.8% $55.56$56.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.65 | 252.8K | ▲ +3.14% (+1.24) | ▲ +0.60% (+0.24) | ▼ -1.60% (-0.66) | ▲ +94.87% (+19.79) | ▲ +5.59% (+2.15) | ▲ +49.67% (+13.49) | ▲ +238.55% $33,855 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.35$40.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $312.40 | 189.7K | ▲ +3.12% (+9.45) | ▲ +5.00% (+14.86) | ▲ +5.01% (+14.90) | ▼ -29.49% (-130.64) | ▲ +8.77% (+25.18) | ▼ -27.52% (-118.59) | ▲ +40.94% $14,094 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.60$293.32$312.04 Width: 12.8% – Above Upper Implied Move ±8.8% $289.17$335.64 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $288.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.1% |
| NVO ↑ (Y, F, Z, S) | $59.12 | 21.7M | ▲ +3.11% (+1.78) | ▲ +7.29% (+4.01) | ▲ +20.54% (+10.08) | ▼ -4.53% (-2.81) | ▲ +16.20% (+8.24) | ▼ -29.57% (-24.82) | ▼ -9.33% $9,067 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.16$51.92$58.67 Width: 26.0% – Above Upper Implied Move ±0.6% $58.82$59.43 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| SHLD ↑ (Y, F, Z, S) | $75.23 | 2.1M | ▲ +3.09% (+2.26) | ▲ +7.58% (+5.30) | ▲ +17.02% (+10.94) | ▲ +50.60% (+25.28) | ▲ +16.11% (+10.44) | ▲ +102.32% (+38.05) | ▲ +206.39% $30,639 |
Day $73.59$75.36 52W $36.41$75.36 Bollinger Bands $59.85$66.72$73.60 Width: 20.6% – Above Upper Implied Move ±4.6% $72.29$78.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $75.70 | 3.3M | ▲ +2.95% (+2.17) | ▲ +12.88% (+8.64) | ▲ +11.49% (+7.80) | ▲ +64.49% (+29.68) | ▲ +18.80% (+11.98) | ▲ +41.49% (+22.20) | ▲ +10.35% $11,035 |
Day $73.53$75.75 52W $33.33$75.98 Bollinger Bands $59.57$67.37$75.17 Width: 23.2% – Above Upper Implied Move ±0.1% $75.62$75.78 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.23 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| GGLL ↑ (Y, F, Z, S) | $107.45 | 2.1M | ▲ +2.91% (+3.04) | ▲ +8.46% (+8.38) | ▲ +4.98% (+5.10) | ▲ +278.77% (+79.08) | ▲ +10.91% (+10.57) | ▲ +141.80% (+63.01) | ▲ +569.64% $66,964 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.34$97.10$105.87 Width: 18.1% – Above Upper Implied Move ±5.6% $102.37$112.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.76 | 5.5M | ▲ +2.84% (+10.78) | ▲ +3.22% (+12.17) | ▲ +4.51% (+16.82) | ▲ +87.10% (+181.44) | ▲ +8.23% (+29.63) | ▲ +58.17% (+143.35) | ▲ +265.33% $36,533 |
Day $380.13$389.76 52W $169.58$389.76 Bollinger Bands $336.90$364.89$392.87 Width: 15.3% – Inside Implied Move ±0.6% $387.90$391.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.57 | SL: $374.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.41 | 13.9M | ▲ +2.80% (+2.33) | ▲ +9.30% (+7.27) | ▲ +48.49% (+27.89) | ▲ +290.36% (+63.53) | ▲ +22.43% (+15.65) | ▲ +217.39% (+58.50) | ▲ +1923.93% $202,393 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.83$71.30$91.76 Width: 57.4% – Inside Implied Move ±2.2% $83.81$87.01 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.56 | 413.9K | ▲ +2.74% (+1.56) | ▲ +3.52% (+1.99) | ▲ +2.47% (+1.41) | ▲ +108.55% (+30.48) | ▲ +6.78% (+3.72) | ▲ +31.77% (+14.12) | ▲ +451.41% $55,141 |
Day $56.86$58.64 52W $18.15$60.42 Bollinger Bands $52.41$56.04$59.66 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $99.95 | 6.6M | ▲ +2.73% (+2.65) | ▲ +7.67% (+7.12) | ▲ +6.80% (+6.36) | ▲ +308.64% (+75.49) | ▲ +19.41% (+16.25) | ▲ +201.24% (+66.77) | ▲ +399.76% $49,976 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.11$89.02$102.93 Width: 31.2% – Inside Implied Move ±1.7% $98.51$101.40 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.6% |
| XME ↑ (Y, F, Z, S) | $117.04 | 1.7M | ▲ +2.64% (+3.01) | ▲ +5.38% (+5.98) | ▲ +17.00% (+17.01) | ▲ +105.37% (+60.05) | ▲ +12.96% (+13.43) | ▲ +105.87% (+60.19) | ▲ +126.81% $22,681 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.99$107.00$117.01 Width: 18.7% – Above Upper Implied Move ±4.1% $112.93$121.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.27 | 57.1M | ▲ +2.63% (+11.47) | ▼ -0.97% (-4.40) | ▼ -0.93% (-4.18) | ▲ +72.35% (+187.76) | ▼ -0.54% (-2.45) | ▲ +13.31% (+52.53) | ▲ +273.44% $37,344 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.90$461.93$501.97 Width: 17.3% – Inside Implied Move ±0.6% $445.06$449.48 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $417.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.3% |
| BA ↑ (Y, F, Z, S) | $233.28 | 5.4M | ▲ +2.59% (+5.90) | ▲ +2.26% (+5.15) | ▲ +17.39% (+34.56) | ▲ +32.35% (+57.02) | ▲ +7.44% (+16.16) | ▲ +35.63% (+61.28) | ▲ +11.85% $11,185 |
Day $228.30$234.70 52W $128.88$242.69 Bollinger Bands $197.80$217.08$236.37 Width: 17.8% – Inside Implied Move ±0.6% $232.17$234.39 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| SATS ↑ (Y, F, Z, S) | $119.90 | 4.5M | ▲ +2.52% (+2.95) | ▲ +8.34% (+9.23) | ▲ +15.31% (+15.92) | ▲ +432.65% (+97.39) | ▲ +10.30% (+11.20) | ▲ +419.27% (+96.81) | ▲ +647.97% $74,797 |
Day $117.89$120.53 52W $14.90$120.53 Bollinger Bands $98.40$108.46$118.53 Width: 18.6% – Above Upper Implied Move ±1.2% $118.63$121.17 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.7% |
| TNA ↑ (Y, F, Z, S) | $53.66 | 9.3M | ▲ +2.50% (+1.31) | ▲ +9.18% (+4.51) | ▲ +6.45% (+3.25) | ▲ +114.23% (+28.61) | ▲ +17.83% (+8.12) | ▲ +37.69% (+14.69) | ▲ +65.52% $16,552 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.73$49.03$53.33 Width: 17.5% – Above Upper Implied Move ±0.8% $53.32$54.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $453.55 | 2.2M | ▲ +2.48% (+10.97) | ▲ +5.46% (+23.49) | ▼ -3.02% (-14.12) | ▲ +92.98% (+218.53) | ▲ +7.47% (+31.53) | ▲ +134.93% (+260.49) | ▲ +10115.09% $1,021,509 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.53$442.37$474.21 Width: 14.4% – Inside Implied Move ±1.3% $448.65$458.45 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $417.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.1% |
| ORLY ↑ (Y, F, Z, S) | $93.79 | 3.4M | ▲ +2.36% (+2.17) | ▲ +3.55% (+3.21) | ▲ +0.18% (+0.17) | ▲ +4.05% (+3.65) | ▲ +2.83% (+2.58) | ▲ +17.48% (+13.96) | ▲ +69.77% $16,977 |
Day $91.50$94.00 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.7% $91.65$95.94 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| LABU ↗ (Y, F, Z, S) | $168.30 | 408.8K | ▲ +2.35% (+3.87) | ▲ +10.70% (+16.27) | ▲ +5.24% (+8.39) | ▲ +202.29% (+112.62) | ▲ +5.59% (+8.91) | ▲ +94.72% (+81.87) | ▲ +29.04% $12,904 |
Day $168.00$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.94$179.18 Width: 18.6% – Inside Implied Move ±3.5% $163.36$173.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $57.91 | 74.2K | ▲ +2.35% (+1.33) | ▲ +5.64% (+3.09) | ▲ +7.87% (+4.22) | ▲ +63.47% (+22.48) | ▲ +14.09% (+7.15) | ▲ +13.75% (+7.00) | ▲ +58.81% $15,881 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.79$53.79$57.80 Width: 14.9% – Above Upper Implied Move ±0.9% $57.48$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.23 | 1.9M | ▲ +2.34% (+1.63) | ▲ +12.21% (+7.75) | ▲ +34.17% (+18.14) | ▼ -21.74% (-19.79) | ▲ +21.37% (+12.54) | ▼ -38.13% (-43.89) | ▲ +62.70% $16,270 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $47.98$59.63$71.28 Width: 39.1% – Inside Implied Move ±0.8% $70.75$71.71 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| AIBU ↑ (Y, F, Z, S) | $51.49 | 8.6K | ▲ +2.20% (+1.11) | ▲ +1.97% (+0.99) | ▼ -6.31% (-3.47) | ▲ +97.64% (+25.44) | ▲ +4.29% (+2.12) | ▲ +54.48% (+18.16) | ▲ +105.26% $20,526 |
Day $50.50$51.56 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.72 Width: 13.9% – Inside Implied Move ±4.7% $49.45$53.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.03 | 88.9K | ▲ +2.13% (+0.73) | ▲ +2.31% (+0.79) | ▲ +0.95% (+0.33) | ▲ +50.34% (+11.73) | ▲ +7.82% (+2.54) | ▲ +40.18% (+10.04) | ▲ +181.19% $28,119 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.32 Width: 10.8% – Inside Implied Move ±4.0% $33.84$36.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.90 | 3.2M | ▲ +2.13% (+2.54) | ▲ +2.79% (+3.31) | ▲ +2.86% (+3.39) | ▲ +89.61% (+57.61) | ▲ +5.30% (+6.14) | ▲ +43.64% (+37.03) | ▲ +268.64% $36,864 |
Day $119.15$122.12 52W $45.54$122.12 Bollinger Bands $111.34$117.41$123.47 Width: 10.3% – Inside Implied Move ±1.0% $120.85$122.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.37 | 1.7M | ▲ +2.12% (+4.82) | ▲ +2.80% (+6.34) | ▲ +2.91% (+6.56) | ▲ +89.98% (+110.06) | ▲ +5.33% (+11.76) | ▲ +43.76% (+70.73) | ▲ +270.74% $37,074 |
Day $227.10$232.71 52W $86.59$232.71 Bollinger Bands $212.08$223.75$235.42 Width: 10.4% – Inside Implied Move ±1.5% $229.49$235.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $223.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.87 | 5.4M | ▲ +2.11% (+0.83) | ▲ +3.44% (+1.33) | ▲ +1.72% (+0.68) | ▼ -35.67% (-22.10) | ▲ +1.83% (+0.72) | ▼ -28.35% (-15.77) | ▲ +27.69% $12,769 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.95 Width: 4.9% – Inside Implied Move ±2.9% $38.89$40.84 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| SNPS ↑ (Y, F, Z, S) | $525.35 | 869.5K | ▲ +2.11% (+10.86) | ▲ +6.31% (+31.16) | ▲ +10.41% (+49.52) | ▲ +19.70% (+86.45) | ▲ +11.84% (+55.63) | ▲ +6.66% (+32.81) | ▲ +61.18% $16,118 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $436.00$479.95$523.90 Width: 18.3% – Above Upper Implied Move ±2.0% $516.25$534.46 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| CTAS ↑ (Y, F, Z, S) | $194.26 | 672.4K | ▲ +2.10% (+4.00) | ▲ +4.74% (+8.80) | ▲ +4.70% (+8.72) | ▼ -6.80% (-14.18) | ▲ +3.29% (+6.19) | ▲ +3.46% (+6.50) | ▲ +80.80% $18,080 |
Day $190.03$194.47 52W $179.96$228.23 Bollinger Bands $184.34$189.03$193.72 Width: 5.0% – Above Upper Implied Move ±2.8% $189.62$198.90 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.28 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| CDNS ↑ (Y, F, Z, S) | $325.32 | 711.2K | ▲ +2.05% (+6.52) | ▲ +8.00% (+24.10) | ▼ -3.77% (-12.74) | ▲ +15.45% (+43.54) | ▲ +4.08% (+12.74) | ▲ +8.80% (+26.32) | ▲ +96.07% $19,607 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.26$317.38$330.50 Width: 8.3% – Inside Implied Move ±3.1% $316.83$333.81 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.5% |
| DJT ↑ (Y, F, Z, S) | $14.28 | 2.5M | ▲ +2.04% (+0.28) | ▼ -0.73% (-0.11) | ▲ +26.42% (+2.98) | ▼ -45.37% (-11.86) | ▲ +7.89% (+1.05) | ▼ -59.54% (-21.03) | ▼ -11.77% $8,823 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.56 Width: 50.7% – Inside Implied Move ±2.4% $14.00$14.57 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.89 | 23.4M | ▲ +2.01% (+0.57) | ▲ +1.26% (+0.36) | ▼ -2.17% (-0.64) | ▲ +239.88% (+20.39) | ▲ +0.24% (+0.07) | ▲ +197.84% (+19.19) | ▲ +148.84% $24,884 |
Day $28.32$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±0.6% $28.75$29.03 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| TMO ↑ (Y, F, Z, S) | $618.49 | 1.3M | ▲ +1.98% (+11.99) | ▲ +1.19% (+7.29) | ▲ +7.87% (+45.11) | ▲ +45.35% (+192.97) | ▲ +6.74% (+39.04) | ▲ +14.45% (+78.09) | ▲ +14.27% $11,427 |
Day $604.55$619.70 52W $384.82$628.08 Bollinger Bands $548.56$585.96$623.36 Width: 12.8% – Inside Implied Move ±1.6% $610.08$626.90 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.24 | SL: $596.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.64 | 1.7M | ▲ +1.97% (+6.20) | ▼ -1.13% (-3.68) | ▲ +13.19% (+37.37) | ▲ +63.05% (+123.99) | ▲ +4.10% (+12.61) | ▲ +87.82% (+149.93) | ▲ +461.37% $56,137 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.55$310.50$332.46 Width: 14.1% – Inside Implied Move ±0.7% $318.74$322.55 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| TMUS ↗ (Y, F, Z, S) | $201.78 | 1.4M | ▲ +1.96% (+3.87) | ▲ +0.46% (+0.92) | ▲ +3.31% (+6.46) | ▼ -22.10% (-57.24) | ▼ -0.62% (-1.26) | ▼ -3.02% (-6.27) | ▲ +40.39% $14,039 |
Day $196.76$202.05 52W $194.01$273.15 Bollinger Bands $193.74$199.02$204.31 Width: 5.3% – Inside Implied Move ±0.7% $200.65$202.91 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $421.12 | 575.9K | ▲ +1.92% (+7.95) | ▼ -3.37% (-14.70) | ▼ -8.87% (-40.97) | ▲ +49.38% (+139.22) | ▼ -0.20% (-0.83) | ▲ +34.49% (+108.00) | ▲ +205.03% $30,503 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.12$432.07$455.01 Width: 10.6% – Inside Implied Move ±4.4% $405.30$436.94 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $398.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.68 | 642.6K | ▲ +1.90% (+0.59) | ▼ -2.10% (-0.68) | ▼ -0.10% (-0.03) | ▲ +30.36% (+7.38) | ▼ -2.55% (-0.83) | ▼ -10.92% (-3.88) | ▲ +724.13% $82,413 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.75$34.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.10 | 2.6M | ▲ +1.83% (+0.45) | ▲ +2.45% (+0.60) | ▼ -15.46% (-4.59) | ▲ +80.71% (+11.21) | ▼ -0.63% (-0.16) | ▲ +3.58% (+0.87) | ▲ +3.58% $10,358 |
Day $24.21$25.13 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $242.10 | 770.5K | ▲ +1.77% (+4.21) | ▲ +8.14% (+18.22) | ▲ +4.91% (+11.32) | ▲ +26.80% (+51.17) | ▲ +11.54% (+25.04) | ▲ +19.30% (+39.16) | ▲ +59.10% $15,910 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.44$228.21$243.98 Width: 13.8% – Inside Implied Move ±2.9% $236.05$248.15 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $228.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.7% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.62 | 2.0M | ▲ +1.77% (+2.81) | ▲ +1.10% (+1.76) | ▲ +8.90% (+13.20) | ▼ -2.47% (-4.10) | ▲ +0.76% (+1.22) | ▲ +42.83% (+48.47) | ▲ +81.36% $18,136 |
Day $159.18$162.14 52W $112.16$181.91 Bollinger Bands $151.19$158.00$164.82 Width: 8.6% – Inside Implied Move ±1.4% $159.66$163.58 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| QTUM ↑ (Y, F, Z, S) | $116.74 | 288.6K | ▲ +1.75% (+2.01) | ▲ +1.81% (+2.08) | ▲ +1.49% (+1.71) | ▲ +58.70% (+43.18) | ▲ +6.46% (+7.08) | ▲ +49.70% (+38.76) | ▲ +193.83% $29,383 |
Day $115.32$116.85 52W $62.13$117.12 Bollinger Bands $106.32$111.99$117.66 Width: 10.1% – Inside Implied Move ±0.6% $116.10$117.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.67 | 1.9M | ▲ +1.67% (+3.43) | ▲ +3.77% (+7.58) | ▲ +8.65% (+16.61) | ▲ +12.10% (+22.52) | ▲ +6.96% (+13.58) | ▲ +3.69% (+7.42) | ▲ +12.10% $11,210 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.67$198.50$206.32 Width: 7.9% – Above Upper Implied Move ±0.5% $207.82$209.52 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| CVX ↑ (Y, F, Z, S) | $161.89 | 6.1M | ▲ +1.66% (+2.64) | ▼ -1.20% (-1.96) | ▲ +6.92% (+10.48) | ▲ +20.47% (+27.51) | ▲ +6.22% (+9.48) | ▲ +10.61% (+15.53) | ▲ +4.83% $10,483 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.10$152.57$162.04 Width: 12.4% – Inside Implied Move ±0.8% $160.84$162.94 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.49 | 98.7K | ▲ +1.66% (+1.05) | ▼ -0.56% (-0.36) | ▼ -6.06% (-4.16) | ▲ +43.82% (+19.65) | ▲ +0.67% (+0.43) | ▲ +28.31% (+14.23) | ▲ +188.85% $28,885 |
Day $63.45$64.55 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $52.00$76.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AZO → (Y, F, Z, S) | $3367.93 | 133.8K | ▲ +1.63% (+53.94) | ▲ +3.05% (+99.63) | ▼ -1.56% (-53.20) | ▼ -6.70% (-241.72) | ▼ -0.69% (-23.57) | ▲ +3.59% (+116.61) | ▲ +37.93% $13,793 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.98$3391.93$3529.88 Width: 8.1% – Inside Implied Move ±2.8% $3286.63$3449.23 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3243.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.5% |
| CAT ↑ (Y, F, Z, S) | $617.97 | 945.5K | ▲ +1.62% (+9.84) | ▲ +0.30% (+1.87) | ▲ +0.43% (+2.62) | ▲ +102.70% (+313.11) | ▲ +7.87% (+45.10) | ▲ +78.72% (+272.19) | ▲ +163.73% $26,373 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.94$591.34$628.74 Width: 12.7% – Inside Implied Move ±0.7% $614.14$621.80 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.20 | 1.1M | ▲ +1.58% (+7.33) | ▲ +3.21% (+14.65) | ▼ -9.30% (-48.34) | ▲ +13.80% (+57.15) | ▲ +0.52% (+2.44) | ▲ +35.08% (+122.36) | ▲ +387.94% $48,794 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.12$477.50$507.88 Width: 12.7% – Inside Implied Move ±0.6% $468.80$473.60 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| GOOG ↑ (Y, F, Z, S) | $330.89 | 8.3M | ▲ +1.50% (+4.88) | ▲ +4.28% (+13.57) | ▲ +3.08% (+9.89) | ▲ +105.49% (+169.86) | ▲ +5.45% (+17.09) | ▲ +71.96% (+138.47) | ▲ +275.42% $37,542 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.50$313.93$328.36 Width: 9.2% – Above Upper Implied Move ±0.4% $329.82$331.96 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $318.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| EDC ↑ (Y, F, Z, S) | $61.72 | 64.2K | ▲ +1.50% (+0.91) | ▲ +1.36% (+0.83) | ▲ +14.70% (+7.91) | ▲ +114.95% (+33.01) | ▲ +13.12% (+7.16) | ▲ +133.60% (+35.30) | ▲ +92.16% $19,216 |
Day $60.44$61.72 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.74 Width: 31.8% – Inside Implied Move ±7.0% $58.06$65.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.50 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $330.17 | 12.8M | ▲ +1.45% (+4.73) | ▲ +4.31% (+13.63) | ▲ +3.11% (+9.96) | ▲ +107.86% (+171.33) | ▲ +5.49% (+17.17) | ▲ +72.60% (+138.88) | ▲ +277.95% $37,795 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.05$312.93$327.81 Width: 9.5% – Above Upper Implied Move ±0.4% $329.02$331.32 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $172.73 | 2.8M | ▲ +1.44% (+2.46) | ▼ -1.41% (-2.47) | ▼ -9.02% (-17.12) | ▲ +150.48% (+103.77) | ▼ -0.75% (-1.31) | ▲ +164.72% (+107.48) | ▲ +870.94% $97,094 |
Day $169.00$185.35 52W $60.40$212.75 Bollinger Bands $159.28$180.42$201.56 Width: 23.4% – Inside Implied Move ±5.8% $164.27$181.19 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $160.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.7% |
| SSO ↑ (Y, F, Z, S) | $59.98 | 2.6M | ▲ +1.44% (+0.85) | ▲ +1.87% (+1.10) | ▲ +2.09% (+1.23) | ▲ +56.19% (+21.58) | ▲ +3.56% (+2.06) | ▲ +33.49% (+15.05) | ▲ +167.75% $26,775 |
Day $59.08$60.05 52W $30.24$60.05 Bollinger Bands $56.38$58.45$60.51 Width: 7.1% – Inside Implied Move ±1.9% $59.00$60.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 4.3M | ▲ +1.43% (+0.04) | ▼ -1.69% (-0.06) | ▼ -10.75% (-0.38) | ▲ +10.94% (+0.31) | ▼ -0.47% (-0.02) | ▼ -45.01% (-2.62) | ▼ -95.91% $409 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.28$3.62 Width: 20.6% – Inside Implied Move ±10.6% $2.91$3.48 |
MACD: Bearish Short: 23.1% (3.4d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.0% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.22 | 11.7M | ▲ +1.37% (+1.98) | ▲ +1.11% (+1.60) | ▼ -1.54% (-2.28) | ▲ +42.99% (+43.96) | ▲ +1.56% (+2.25) | ▲ +28.62% (+32.54) | ▲ +136.84% $23,684 |
Day $144.02$146.25 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.84 Width: 5.8% – Inside Implied Move ±0.6% $145.54$146.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.38 | 1.3M | ▲ +1.36% (+1.00) | ▲ +0.42% (+0.31) | ▲ +0.45% (+0.33) | ▲ +8.36% (+5.74) | ▲ +0.70% (+0.52) | ▲ +21.20% (+13.01) | ▲ +14.60% $11,460 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.76$75.25 Width: 4.0% – Inside Implied Move ±3.1% $72.43$76.33 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| XLB ↑ (Y, F, Z, S) | $48.14 | 7.5M | ▲ +1.35% (+0.64) | ▲ +3.35% (+1.56) | ▲ +9.38% (+4.13) | ▲ +17.41% (+7.14) | ▲ +6.15% (+2.79) | ▲ +17.88% (+7.30) | ▲ +26.24% $12,624 |
Day $47.56$48.25 52W $36.02$48.25 Bollinger Bands $43.89$45.86$47.83 Width: 8.6% – Above Upper Implied Move ±0.3% $48.01$48.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WMT ↗ (Y, F, Z, S) | $114.56 | 10.3M | ▲ +1.32% (+1.49) | ▲ +1.64% (+1.85) | ▲ +1.43% (+1.61) | ▲ +20.35% (+19.37) | ▲ +2.83% (+3.15) | ▲ +24.36% (+22.44) | ▲ +145.94% $24,594 |
Day $112.87$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.17 Width: 6.3% – Inside Implied Move ±0.6% $113.99$115.13 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.7% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.13 | 7.2M | ▲ +1.30% (+4.12) | ▼ -0.04% (-0.12) | ▲ +4.15% (+12.82) | ▲ +98.08% (+159.50) | ▲ +6.00% (+18.24) | ▲ +56.68% (+116.53) | ▲ +320.28% $42,028 |
Day $318.25$322.70 52W $132.98$333.08 Bollinger Bands $273.07$302.32$331.58 Width: 19.4% – Inside Implied Move ±0.5% $320.68$323.58 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $306.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| DOW ↑ (Y, F, Z, S) | $26.25 | 4.9M | ▲ +1.29% (+0.33) | ▲ +5.44% (+1.35) | ▲ +6.77% (+1.66) | ▼ -6.91% (-1.95) | ▲ +12.30% (+2.88) | ▼ -26.71% (-9.57) | ▼ -43.23% $5,677 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.85$23.94$26.03 Width: 17.5% – Above Upper Implied Move ±1.9% $25.82$26.69 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +4.0% |
| MAR ↑ (Y, F, Z, S) | $329.02 | 897.9K | ▲ +1.26% (+4.11) | ▲ +5.78% (+17.99) | ▲ +14.66% (+42.06) | ▲ +40.31% (+94.52) | ▲ +6.05% (+18.78) | ▲ +22.70% (+60.87) | ▲ +122.30% $22,230 |
Day $326.78$331.09 52W $203.87$331.09 Bollinger Bands $297.15$312.67$328.18 Width: 9.9% – Above Upper Implied Move ±0.5% $327.62$330.41 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.3% |
| KO ↗ (Y, F, Z, S) | $70.25 | 11.0M | ▲ +1.26% (+0.88) | ▲ +3.39% (+2.31) | ▲ +0.05% (+0.04) | ▼ -1.01% (-0.72) | ▲ +0.48% (+0.33) | ▲ +18.42% (+10.93) | ▲ +22.79% $12,279 |
Day $69.12$70.42 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.63 Width: 5.5% – Inside Implied Move ±0.4% $70.00$70.49 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.3% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.32 | 1.9M | ▲ +1.24% (+0.52) | ▲ +2.84% (+1.17) | ▲ +3.40% (+1.39) | ▲ +4.68% (+1.89) | ▲ +5.46% (+2.19) | ▲ +20.67% (+7.25) | ▲ +90.30% $19,030 |
Day $41.81$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.98 Width: 6.6% – Inside Implied Move ±5.3% $40.42$44.22 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +2.11% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $188.29 | 476.5K | ▲ +1.23% (+2.29) | ▲ +7.83% (+13.66) | ▲ +6.05% (+10.74) | ▲ +57.56% (+68.78) | ▲ +6.99% (+12.30) | ▲ +26.53% (+39.47) | ▼ -31.46% $6,854 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.73$176.95$187.17 Width: 11.5% – Above Upper Implied Move ±0.6% $187.30$189.29 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $179.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ADI ↑ (Y, F, Z, S) | $302.81 | 997.9K | ▲ +1.22% (+3.65) | ▲ +9.20% (+25.52) | ▲ +7.54% (+21.24) | ▲ +56.98% (+109.91) | ▲ +11.66% (+31.61) | ▲ +44.94% (+93.89) | ▲ +90.90% $19,090 |
Day $297.12$303.11 52W $156.76$303.11 Bollinger Bands $262.22$280.47$298.72 Width: 13.0% – Above Upper Implied Move ±0.2% $302.35$303.27 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.68 | SL: $291.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| KDP → (Y, F, Z, S) | $27.94 | 2.4M | ▲ +1.21% (+0.33) | ▲ +2.29% (+0.62) | ▼ -4.58% (-1.34) | ▼ -16.92% (-5.69) | ▲ +0.59% (+0.17) | ▼ -5.12% (-1.51) | ▼ -15.70% $8,430 |
Day $27.47$27.97 52W $24.82$35.33 Bollinger Bands $26.82$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.2% $27.42$28.47 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.2% |
| ⏸️ VRT → (Y, F, Z, S) | $162.70 | 3.6M | ▲ +1.19% (+1.92) | ▼ -6.47% (-11.25) | ▼ -10.52% (-19.12) | ▲ +94.16% (+78.90) | ▲ +0.43% (+0.69) | ▲ +26.37% (+33.95) | ▲ +1001.33% $110,133 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.89$165.24$179.60 Width: 17.4% – Inside Implied Move ±1.2% $161.04$164.36 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| GILD → (Y, F, Z, S) | $122.08 | 4.4M | ▲ +1.17% (+1.42) | ▲ +3.20% (+3.78) | ▲ +1.28% (+1.54) | ▲ +17.40% (+18.10) | ▼ -0.53% (-0.65) | ▲ +39.63% (+34.65) | ▲ +59.43% $15,943 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.92$122.33$126.74 Width: 7.2% – Inside Implied Move ±1.5% $120.51$123.66 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| FNGG → (Y, F, Z, S) | $205.39 | 6.0K | ▲ +1.17% (+2.38) | ▲ +1.83% (+3.70) | ▼ -10.03% (-22.89) | ▲ +59.18% (+76.36) | ▼ -0.43% (-0.89) | ▲ +29.33% (+46.58) | ▲ +690.57% $79,057 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.48$207.85$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.84$236.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $196.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $509.37 | 189.8K | ▲ +1.17% (+5.90) | ▲ +0.29% (+1.48) | ▲ +2.44% (+12.11) | ▲ +8.52% (+40.00) | ▲ +3.88% (+19.03) | ▲ +0.08% (+0.41) | ▲ +65.48% $16,548 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.46$496.86$511.25 Width: 5.8% – Inside Implied Move ±2.3% $499.28$519.46 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.80 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.6% |
| XOM ↑ (Y, F, Z, S) | $124.30 | 8.1M | ▲ +1.13% (+1.39) | ▼ -0.85% (-1.06) | ▲ +3.98% (+4.76) | ▲ +17.57% (+18.58) | ▲ +3.29% (+3.96) | ▲ +20.95% (+21.53) | ▲ +27.05% $12,705 |
Day $123.10$124.36 52W $95.18$125.93 Bollinger Bands $114.36$119.70$125.04 Width: 8.9% – Inside Implied Move ±0.5% $123.80$124.80 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ ETN → (Y, F, Z, S) | $324.16 | 1.3M | ▲ +1.12% (+3.58) | ▲ +0.59% (+1.90) | ▼ -8.29% (-29.29) | ▲ +13.66% (+38.97) | ▲ +1.77% (+5.65) | ▼ -4.11% (-13.88) | ▲ +109.78% $20,978 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.78$324.74$340.70 Width: 9.8% – Inside Implied Move ±0.9% $321.63$326.69 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.23 | 4.1M | ▲ +1.09% (+2.78) | ▲ +1.50% (+3.80) | ▲ +0.07% (+0.17) | ▲ +34.76% (+66.61) | ▲ +2.10% (+5.31) | ▲ +24.34% (+50.54) | ▲ +136.49% $23,649 |
Day $254.90$258.34 52W $165.07$261.90 Bollinger Bands $248.56$254.29$260.01 Width: 4.5% – Inside Implied Move ±1.7% $254.50$261.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $253.34 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.20 | 37.9M | ▲ +1.08% (+6.73) | ▲ +1.49% (+9.21) | ▲ +0.06% (+0.40) | ▲ +34.68% (+161.51) | ▲ +2.10% (+12.89) | ▲ +24.29% (+122.57) | ▲ +136.01% $23,601 |
Day $619.06$627.46 52W $400.96$636.19 Bollinger Bands $603.76$617.63$631.49 Width: 4.5% – Inside Implied Move ±0.2% $626.08$628.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.99 | SL: $615.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $227.28 | 144.8K | ▲ +1.06% (+2.39) | ▲ +0.62% (+1.41) | ▼ -2.02% (-4.69) | ▲ +42.36% (+67.63) | ▲ +1.16% (+2.61) | ▲ +25.13% (+45.65) | ▲ +141.59% $24,159 |
Day $224.32$227.38 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.19 Width: 5.7% – Inside Implied Move ±3.2% $221.10$233.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.22 | 10.4M | ▲ +1.06% (+1.31) | ▲ +3.26% (+3.92) | ▲ +3.98% (+4.75) | ▲ +28.75% (+27.74) | ▲ +4.03% (+4.81) | ▲ +13.49% (+14.76) | ▲ +91.82% $19,182 |
Day $122.18$124.35 52W $86.04$124.35 Bollinger Bands $118.57$121.26$123.94 Width: 4.4% – Above Upper Implied Move ±0.3% $123.94$124.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $121.31 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $924.92 | 1.3M | ▲ +1.05% (+9.61) | ▲ +5.62% (+49.18) | ▲ +5.78% (+50.52) | ▼ -4.79% (-46.56) | ▲ +7.26% (+62.58) | ▼ -0.77% (-7.15) | ▲ +101.29% $20,129 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.04$872.69$912.33 Width: 9.1% – Above Upper Implied Move ±0.5% $921.39$928.46 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $893.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| VRSK ↑ (Y, F, Z, S) | $225.18 | 363.3K | ▲ +1.05% (+2.33) | ▲ +2.03% (+4.49) | ▲ +5.21% (+11.15) | ▼ -21.47% (-61.55) | ▲ +0.67% (+1.49) | ▼ -15.60% (-41.63) | ▲ +26.06% $12,606 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.87$220.28$225.70 Width: 4.9% – Inside Implied Move ±5.4% $214.87$235.50 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.87 | 467.2K | ▲ +1.05% (+2.09) | ▲ +0.73% (+1.47) | ▼ -1.36% (-2.78) | ▲ +44.17% (+61.85) | ▲ +1.10% (+2.19) | ▲ +28.10% (+44.28) | ▲ +170.06% $27,006 |
Day $199.13$201.93 52W $117.42$211.92 Bollinger Bands $194.68$200.17$205.65 Width: 5.5% – Inside Implied Move ±2.6% $197.37$206.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $197.09 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $161.84 | 7.0M | ▲ +1.04% (+1.67) | ▲ +1.24% (+1.99) | ▲ +4.06% (+6.31) | ▲ +26.77% (+34.18) | ▲ +4.33% (+6.72) | ▲ +24.92% (+32.29) | ▲ +68.68% $16,868 |
Day $160.63$162.16 52W $111.56$162.60 Bollinger Bands $152.58$157.29$161.99 Width: 6.0% – Inside Implied Move ±0.3% $161.42$162.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.39 | 1.4M | ▲ +1.04% (+0.79) | ▲ +2.28% (+1.72) | ▲ +4.79% (+3.53) | ▲ +32.10% (+18.80) | ▲ +0.95% (+0.72) | ▲ +55.60% (+27.65) | ▲ +53.03% $15,303 |
Day $76.18$77.52 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.94 Width: 7.4% – Inside Implied Move ±2.4% $75.80$78.99 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.7% |
| VGT ↑ (Y, F, Z, S) | $762.43 | 334.5K | ▲ +1.01% (+7.62) | ▲ +0.66% (+5.01) | ▼ -2.05% (-15.94) | ▲ +42.07% (+225.78) | ▲ +1.15% (+8.65) | ▲ +24.85% (+151.75) | ▲ +139.65% $23,965 |
Day $751.98$762.68 52W $449.54$806.17 Bollinger Bands $736.06$757.31$778.57 Width: 5.6% – Inside Implied Move ±2.3% $747.78$777.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.43 | SL: $743.56 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $652.42 | 4.9M | ▲ +0.98% (+6.36) | ▼ -0.97% (-6.37) | ▲ +0.43% (+2.82) | ▲ +22.65% (+120.47) | ▼ -1.16% (-7.67) | ▲ +6.27% (+38.50) | ▲ +407.44% $50,744 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.12$656.61$671.11 Width: 4.4% – Inside Implied Move ±0.4% $650.42$654.42 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.1% |
| LIN ↑ (Y, F, Z, S) | $443.85 | 654.5K | ▲ +0.95% (+4.16) | ▲ +2.48% (+10.75) | ▲ +13.03% (+51.17) | ▼ -0.27% (-1.19) | ▲ +4.09% (+17.46) | ▲ +8.61% (+35.20) | ▲ +43.39% $14,339 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.88$425.97$444.06 Width: 8.5% – Inside Implied Move ±2.6% $433.89$453.81 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| QQQE ↑ (Y, F, Z, S) | $105.32 | 53.8K | ▲ +0.93% (+0.97) | ▲ +1.88% (+1.94) | ▲ +1.02% (+1.07) | ▲ +22.56% (+19.39) | ▲ +2.95% (+3.01) | ▲ +18.10% (+16.14) | ▲ +64.84% $16,484 |
Day $104.25$105.34 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.49 Width: 4.0% – Inside Implied Move ±1.7% $103.81$106.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.50 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.02 | 828.2K | ▲ +0.92% (+1.75) | ▲ +2.32% (+4.34) | ▲ +5.06% (+9.20) | ▲ +37.58% (+52.18) | ▲ +6.04% (+10.88) | ▲ +27.28% (+40.95) | ▲ +66.23% $16,623 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.29$183.51$189.74 Width: 6.8% – Above Upper Implied Move ±1.1% $189.15$192.89 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.20 | 137.2K | ▲ +0.92% (+0.85) | ▲ +1.35% (+1.24) | ▲ +0.37% (+0.34) | ▲ +38.71% (+26.01) | ▲ +1.97% (+1.80) | ▲ +24.24% (+18.18) | ▲ +128.56% $22,856 |
Day $92.17$93.20 52W $57.85$94.34 Bollinger Bands $89.89$91.87$93.85 Width: 4.3% – Inside Implied Move ±0.7% $92.64$93.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.52 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 14.7M | ▲ +0.90% (+0.26) | ▲ +1.19% (+0.34) | ▲ +10.12% (+2.62) | ▼ -6.67% (-2.03) | ▲ +1.61% (+0.45) | ▼ -14.04% (-4.65) | ▼ -11.68% $8,832 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.30$29.63 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| CHTR ↑ (Y, F, Z, S) | $211.58 | 567.5K | ▲ +0.89% (+1.87) | ▲ +0.75% (+1.57) | ▼ -0.80% (-1.71) | ▼ -36.90% (-123.75) | ▲ +1.36% (+2.83) | ▼ -36.82% (-123.31) | ▼ -42.38% $5,762 |
Day $202.56$211.86 52W $193.00$437.06 Bollinger Bands $204.39$208.63$212.86 Width: 4.1% – Inside Implied Move ±4.6% $203.27$219.89 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.25 | SL: $201.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +43.6% |
| DDM ↑ (Y, F, Z, S) | $60.17 | 375.6K | ▲ +0.89% (+0.53) | ▲ +1.98% (+1.17) | ▲ +5.59% (+3.19) | ▲ +47.89% (+19.48) | ▲ +5.82% (+3.31) | ▲ +31.64% (+14.46) | ▲ +88.78% $18,878 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.25 Width: 7.4% – Inside Implied Move ±3.1% $58.59$61.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $116.95 | 1.0M | ▲ +0.88% (+1.02) | ▲ +2.52% (+2.88) | ▲ +2.44% (+2.79) | ▲ +12.37% (+12.88) | ▲ +1.42% (+1.64) | ▲ +29.43% (+26.59) | ▲ +33.83% $13,383 |
Day $115.96$117.40 52W $89.55$124.80 Bollinger Bands $113.51$115.14$116.77 Width: 2.8% – Above Upper Implied Move ±2.2% $114.75$119.15 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| AZN ↑ (Y, F, Z, S) | $94.82 | 4.2M | ▲ +0.86% (+0.81) | ▲ +3.95% (+3.60) | ▲ +3.62% (+3.31) | ▲ +37.28% (+25.75) | ▲ +3.14% (+2.89) | ▲ +44.52% (+29.21) | ▲ +42.50% $14,250 |
Day $94.54$95.93 52W $60.82$96.51 Bollinger Bands $88.95$92.13$95.31 Width: 6.9% – Inside Implied Move ±2.9% $92.45$97.19 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 1.7M | ▲ +0.80% (+0.43) | ▲ +1.13% (+0.61) | ▲ +0.41% (+0.22) | ▲ +28.34% (+12.07) | ▲ +1.53% (+0.82) | ▲ +21.01% (+9.50) | ▲ +44.33% $14,433 |
Day $54.17$54.69 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.2% $54.13$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.67 | 1.6M | ▲ +0.79% (+0.61) | ▲ +0.93% (+0.72) | ▼ -3.60% (-2.93) | ▼ -21.90% (-22.06) | ▼ -0.94% (-0.75) | ▼ -16.81% (-15.89) | ▲ +59.21% $15,921 |
Day $77.97$78.85 52W $70.12$114.82 Bollinger Bands $77.19$80.24$83.28 Width: 7.6% – Inside Implied Move ±0.9% $78.09$79.24 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| JEPQ ↑ (Y, F, Z, S) | $59.17 | 3.5M | ▲ +0.77% (+0.45) | ▲ +1.25% (+0.73) | ▲ +1.19% (+0.70) | ▲ +27.09% (+12.61) | ▲ +1.81% (+1.05) | ▲ +18.09% (+9.07) | ▲ +97.17% $19,717 |
Day $58.62$59.18 52W $40.75$59.18 Bollinger Bands $56.94$58.24$59.54 Width: 4.5% – Inside Implied Move ±1.2% $58.58$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.04 | 11.2M | ▲ +0.76% (+0.60) | ▲ +2.18% (+1.69) | ▲ +1.86% (+1.44) | ▼ -0.34% (-0.27) | ▲ +1.75% (+1.36) | ▲ +6.36% (+4.73) | ▲ +14.20% $11,420 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.88$78.14$79.40 Width: 3.2% – Inside Implied Move ±0.4% $78.79$79.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.62 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.63 | 5.6M | ▲ +0.74% (+0.92) | ▲ +3.73% (+4.48) | ▲ +2.45% (+2.98) | ▲ +54.64% (+44.04) | ▲ +2.21% (+2.70) | ▲ +39.87% (+35.52) | ▲ +54.18% $15,418 |
Day $124.54$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.01$127.01 Width: 6.5% – Inside Implied Move ±0.9% $123.67$125.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.79 | 409.9K | ▲ +0.73% (+0.65) | ▲ +1.40% (+1.23) | ▼ -1.35% (-1.21) | ▲ +3.38% (+2.90) | ▼ -2.11% (-1.91) | ▲ +23.63% (+16.97) | ▲ +71.53% $17,153 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.85$90.20$94.55 Width: 9.6% – Inside Implied Move ±3.3% $86.32$91.25 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| VOO ↑ (Y, F, Z, S) | $638.70 | 5.0M | ▲ +0.73% (+4.64) | ▲ +0.99% (+6.24) | ▲ +1.32% (+8.32) | ▲ +28.25% (+140.67) | ▲ +1.84% (+11.57) | ▲ +21.10% (+111.30) | ▲ +86.79% $18,679 |
Day $633.80$639.06 52W $438.94$639.06 Bollinger Bands $617.81$629.63$641.46 Width: 3.8% – Inside Implied Move ±0.2% $637.45$639.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $630.24 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.69 | 996.5K | ▲ +0.73% (+3.54) | ▲ +0.66% (+3.24) | ▼ -0.22% (-1.09) | ▲ +32.99% (+121.97) | ▲ +0.79% (+3.83) | ▲ +21.26% (+86.21) | ▲ +131.31% $23,131 |
Day $486.76$491.78 52W $315.12$504.86 Bollinger Bands $478.30$488.54$498.78 Width: 4.2% – Inside Implied Move ±1.6% $484.92$498.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $482.65 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.61 | 5.5M | ▲ +0.72% (+2.46) | ▲ +1.11% (+3.77) | ▲ +1.43% (+4.83) | ▲ +28.47% (+75.92) | ▲ +2.19% (+7.34) | ▲ +20.71% (+58.77) | ▲ +83.92% $18,392 |
Day $340.00$342.86 52W $234.39$342.86 Bollinger Bands $330.80$337.28$343.76 Width: 3.8% – Inside Implied Move ±1.8% $337.33$347.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $338.02 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.50 | 45.8M | ▲ +0.72% (+4.99) | ▲ +0.99% (+6.78) | ▲ +1.31% (+8.96) | ▲ +28.14% (+152.53) | ▲ +1.84% (+12.58) | ▲ +21.05% (+120.75) | ▲ +86.27% $18,627 |
Day $689.18$694.89 52W $477.64$694.89 Bollinger Bands $671.82$684.68$697.53 Width: 3.8% – Inside Implied Move ±0.2% $693.56$695.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $685.30 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.55 | 2.5M | ▲ +0.72% (+5.00) | ▲ +0.98% (+6.76) | ▲ +1.32% (+9.07) | ▲ +28.24% (+153.61) | ▲ +1.84% (+12.61) | ▲ +21.12% (+121.62) | ▲ +86.78% $18,678 |
Day $692.26$697.97 52W $479.35$697.97 Bollinger Bands $674.80$687.69$700.57 Width: 3.7% – Inside Implied Move ±0.1% $697.08$698.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $688.35 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.93 | 2.2M | ▲ +0.68% (+1.26) | ▼ -0.32% (-0.60) | ▲ +3.46% (+6.22) | ▲ +64.25% (+72.74) | ▲ +4.73% (+8.40) | ▲ +54.83% (+65.85) | ▲ +134.80% $23,480 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.46$180.43$188.40 Width: 8.8% – Inside Implied Move ±0.8% $184.69$187.18 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.92 | 3.9M | ▲ +0.65% (+0.75) | ▲ +0.74% (+0.85) | ▲ +6.31% (+6.82) | ▲ +29.08% (+25.89) | ▲ +1.01% (+1.15) | ▲ +6.94% (+7.45) | ▲ +24.11% $12,411 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.81$115.91 Width: 5.5% – Inside Implied Move ±0.4% $114.49$115.34 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.5% |
| ODFL ↑ (Y, F, Z, S) | $172.16 | 1.0M | ▲ +0.64% (+1.09) | ▲ +5.15% (+8.43) | ▲ +9.43% (+14.84) | ▲ +8.95% (+14.14) | ▲ +9.80% (+15.36) | ▼ -1.71% (-2.99) | ▲ +14.28% $11,428 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.27$160.88$170.50 Width: 12.0% – Above Upper Implied Move ±4.1% $166.16$178.16 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $164.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 7.3M | ▲ +0.64% (+0.21) | ▲ +0.51% (+0.17) | ▼ -0.25% (-0.08) | ▲ +32.45% (+8.06) | ▲ +0.85% (+0.28) | ▲ +19.19% (+5.30) | ▲ +138.90% $23,890 |
Day $32.60$32.91 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.37 Width: 4.1% – Inside Implied Move ±1.4% $32.51$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.68 | 13.5M | ▲ +0.64% (+0.42) | ▲ +1.77% (+1.15) | ▼ -0.17% (-0.11) | ▲ +14.36% (+8.25) | ▲ +3.08% (+1.97) | ▼ -5.59% (-3.89) | ▼ -44.53% $5,547 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±0.8% $65.24$66.11 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.04 | 2.1M | ▲ +0.57% (+0.60) | ▲ +1.36% (+1.41) | ▼ -4.58% (-5.04) | ▲ +12.70% (+11.84) | ▼ -0.62% (-0.65) | ▲ +8.05% (+7.83) | ▲ +102.94% $20,294 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.67$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.1% $103.18$106.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.27 | 4.5M | ▲ +0.56% (+0.67) | ▼ -1.65% (-2.03) | ▲ +9.16% (+10.18) | ▲ +81.60% (+54.49) | ▲ +3.92% (+4.58) | ▲ +74.56% (+51.80) | ▲ +184.49% $28,449 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±0.4% $120.85$121.69 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| SCHD ↑ (Y, F, Z, S) | $28.58 | 12.8M | ▲ +0.55% (+0.16) | ▲ +2.38% (+0.67) | ▲ +3.65% (+1.01) | ▲ +14.47% (+3.61) | ▲ +4.17% (+1.15) | ▲ +9.94% (+2.58) | ▲ +24.37% $12,437 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.74$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.43$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5474.43 | 45.1K | ▲ +0.54% (+29.43) | ▲ +1.99% (+107.06) | ▲ +3.74% (+197.23) | ▲ +14.00% (+672.25) | ▲ +2.22% (+119.10) | ▲ +16.36% (+769.84) | ▲ +151.95% $25,195 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5279.70$5395.85$5512.00 Width: 4.3% – Inside Implied Move ±0.9% $5430.23$5518.64 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5288.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.09 | 2.7M | ▲ +0.52% (+0.61) | ▲ +0.29% (+0.34) | ▲ +1.20% (+1.40) | ▲ +27.09% (+25.17) | ▲ +0.31% (+0.37) | ▲ +24.75% (+23.43) | ▲ +141.63% $24,163 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.76 Width: 2.9% – Inside Implied Move ±0.4% $117.71$118.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.11 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.13 | 4.5M | ▲ +0.51% (+0.96) | ▼ -0.07% (-0.13) | ▲ +7.68% (+13.41) | ▲ +56.33% (+67.79) | ▲ +2.58% (+4.73) | ▲ +66.48% (+75.13) | ▲ +102.10% $20,210 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.09$183.87$191.65 Width: 8.5% – Inside Implied Move ±0.5% $187.33$188.93 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ADP ↑ (Y, F, Z, S) | $267.02 | 731.6K | ▲ +0.51% (+1.35) | ▲ +3.77% (+9.70) | ▲ +3.62% (+9.34) | ▼ -7.83% (-22.68) | ▲ +3.80% (+9.79) | ▼ -4.85% (-13.61) | ▲ +19.10% $11,910 |
Day $264.93$268.08 52W $245.59$324.50 Bollinger Bands $253.37$260.80$268.22 Width: 5.7% – Inside Implied Move ±0.3% $266.42$267.61 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.76 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.4% |
| IBM ↘ (Y, F, Z, S) | $304.24 | 1.4M | ▲ +0.50% (+1.52) | ▲ +3.14% (+9.27) | ▼ -2.70% (-8.43) | ▲ +35.19% (+79.20) | ▲ +2.71% (+8.03) | ▲ +42.03% (+90.02) | ▲ +136.46% $23,646 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±0.5% $303.05$305.43 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $292.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.1% |
| SBUX ↑ (Y, F, Z, S) | $88.62 | 2.9M | ▲ +0.50% (+0.44) | ▲ +2.38% (+2.06) | ▲ +5.69% (+4.77) | ▲ +7.90% (+6.49) | ▲ +5.24% (+4.41) | ▼ -1.38% (-1.24) | ▼ -9.01% $9,099 |
Day $86.79$88.80 52W $73.95$115.04 Bollinger Bands $82.51$86.09$89.66 Width: 8.3% – Inside Implied Move ±0.8% $88.00$89.24 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.86 | 3.1M | ▲ +0.50% (+0.43) | ▼ -2.83% (-2.53) | ▲ +0.38% (+0.33) | ▲ +159.90% (+53.44) | ▼ -1.31% (-1.15) | ▲ +29.33% (+19.70) | ▲ +2691.64% $279,164 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.36$85.73$96.10 Width: 24.2% – Inside Implied Move ±1.3% $85.92$87.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.02 | 2.4M | ▲ +0.47% (+0.65) | ▲ +0.07% (+0.10) | ▼ -6.47% (-9.68) | ▲ +6.67% (+8.76) | ▼ -2.44% (-3.50) | ▲ +2.09% (+2.86) | ▼ -13.79% $8,621 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.97$144.83$153.69 Width: 12.2% – Inside Implied Move ±0.4% $139.50$140.54 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.3% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.65 | 507.4K | ▲ +0.44% (+2.57) | ▲ +3.76% (+21.27) | ▲ +5.71% (+31.73) | ▲ +15.65% (+79.52) | ▲ +3.76% (+21.29) | ▲ +7.34% (+40.18) | ▲ +121.81% $22,181 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.05$570.39$598.72 Width: 9.9% – Inside Implied Move ±1.3% $580.96$594.34 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.5% |
| PFE ↗ (Y, F, Z, S) | $25.40 | 20.3M | ▲ +0.42% (+0.10) | ▲ +0.89% (+0.23) | ▼ -1.49% (-0.39) | ▲ +17.60% (+3.80) | ▲ +1.99% (+0.50) | ▲ +1.92% (+0.48) | ▼ -37.57% $6,243 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.6% $25.27$25.52 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.26 | 28.8K | ▲ +0.40% (+0.52) | ▲ +0.54% (+0.69) | ▼ -4.64% (-6.29) | ▲ +26.70% (+27.24) | ▼ -0.63% (-0.82) | ▲ +9.09% (+10.77) | ▲ +125.55% $22,555 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.12$130.74$134.37 Width: 5.5% – Inside Implied Move ±4.6% $124.21$134.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.84 | 15.2M | ▲ +0.39% (+0.45) | ▼ -6.00% (-7.40) | ▼ -14.61% (-19.82) | ▲ +140.58% (+67.69) | ▲ +2.42% (+2.74) | ▲ +189.02% (+75.76) | ▲ +1254.85% $135,485 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.26$118.37$124.47 Width: 10.3% – Inside Implied Move ±1.0% $114.87$116.81 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| MCK ↓ (Y, F, Z, S) | $817.66 | 293.0K | ▲ +0.37% (+3.03) | ▼ -0.88% (-7.26) | ▲ +0.56% (+4.56) | ▲ +19.14% (+131.37) | ▼ -0.32% (-2.63) | ▲ +41.15% (+238.37) | ▲ +117.23% $21,723 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.83$820.38$833.93 Width: 3.3% – Inside Implied Move ±4.6% $785.76$849.56 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $789.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.21 | 748.7K | ▲ +0.36% (+3.38) | ▼ -1.08% (-10.23) | ▲ +5.51% (+48.97) | ▲ +74.68% (+401.09) | ▲ +6.74% (+59.21) | ▲ +70.96% (+389.41) | ▲ +186.58% $28,658 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.72$905.81$956.91 Width: 11.3% – Inside Implied Move ±0.4% $934.70$941.71 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $901.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.7% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.12 | 138.2K | ▲ +0.35% (+0.41) | ▼ -2.96% (-3.54) | ▲ +0.17% (+0.20) | ▲ +160.41% (+71.53) | ▼ -1.36% (-1.60) | ▲ +30.11% (+26.87) | ▲ +464.35% $56,435 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.83$114.71$128.59 Width: 24.2% – Inside Implied Move ±33.7% $82.89$149.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.53 | 404.9K | ▲ +0.33% (+0.14) | ▲ +2.34% (+0.93) | ▼ -0.84% (-0.34) | ▲ +39.83% (+11.54) | ▼ -2.23% (-0.92) | ▲ +12.63% (+4.54) | ▲ +132.90% $23,290 |
Day $39.42$40.57 52W $23.38$57.52 Bollinger Bands $39.35$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.5% $38.97$42.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.54 | 1.1M | ▲ +0.33% (+0.10) | ▼ -5.83% (-1.89) | ▼ -14.03% (-4.98) | ▲ +41.10% (+8.90) | ▼ -9.05% (-3.04) | ▼ -0.96% (-0.30) | ▲ +135.68% $23,568 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.38$33.33$36.28 Width: 17.7% – Inside Implied Move ±4.8% $29.28$31.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $185.60 | 60.3M | ▲ +0.31% (+0.57) | ▼ -1.34% (-2.51) | ▲ +0.99% (+1.82) | ▲ +74.42% (+79.19) | ▼ -0.48% (-0.90) | ▲ +36.60% (+49.73) | ▲ +1088.83% $118,883 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.81$183.71$195.61 Width: 13.0% – Inside Implied Move ±0.4% $184.96$186.25 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $176.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.9% |
| PAYX ↗ (Y, F, Z, S) | $114.60 | 995.5K | ▲ +0.30% (+0.35) | ▲ +4.67% (+5.11) | ▲ +1.52% (+1.72) | ▼ -18.58% (-26.15) | ▲ +2.15% (+2.42) | ▼ -15.01% (-20.24) | ▲ +6.89% $10,689 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.55$117.66 Width: 7.2% – Inside Implied Move ±3.2% $111.47$117.72 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| TARK ↗ (Y, F, Z, S) | $53.05 | 5.9K | ▲ +0.30% (+0.16) | ▼ -1.36% (-0.73) | ▼ -6.68% (-3.80) | ▲ +126.58% (+29.64) | ▲ +9.27% (+4.50) | ▲ +51.80% (+18.10) | ▲ +195.71% $29,571 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.44$52.28$56.11 Width: 14.7% – Inside Implied Move ±11.1% $48.04$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.55 | 4.4M | ▲ +0.27% (+0.11) | ▲ +0.30% (+0.12) | ▲ +1.02% (+0.41) | ▲ +2.68% (+1.06) | ▲ +0.50% (+0.20) | ▲ +7.06% (+2.67) | ▲ +18.80% $11,880 |
Day $40.41$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.79 Width: 2.2% – Inside Implied Move ±1.7% $39.97$41.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.58 | 272.9K | ▲ +0.25% (+1.11) | ▲ +0.91% (+3.92) | ▼ -1.31% (-5.80) | ▼ -21.77% (-121.20) | ▼ -1.95% (-8.65) | ▼ -12.78% (-63.83) | ▲ +0.03% $10,003 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.90$443.55$456.20 Width: 5.7% – Inside Implied Move ±3.8% $421.47$449.68 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $422.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.6% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.49 | 5.6M | ▲ +0.23% (+0.06) | ▼ -1.20% (-0.28) | ▼ -3.55% (-0.86) | ▼ -17.10% (-4.84) | ▼ -3.15% (-0.76) | ▼ -12.70% (-3.42) | ▼ -35.38% $6,462 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.15$24.13$25.11 Width: 8.1% – Inside Implied Move ±0.3% $23.42$23.55 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.5% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 159.2K | ▲ +0.23% (+0.01) | ▼ -3.57% (-0.16) | ▼ -7.10% (-0.33) | ▼ -6.09% (-0.28) | ▲ +4.35% (+0.18) | ▼ -41.06% (-3.01) | ▼ -20.15% $7,985 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.4% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 56.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.33 | 17.5K | ▲ +0.21% (+0.08) | ▼ -2.86% (-1.10) | ▲ +13.43% (+4.42) | ▲ +176.91% (+23.85) | ▲ +10.15% (+3.44) | ▲ +60.86% (+14.12) | ▲ +60.86% $16,086 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.49$35.28$39.08 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.59 | 17.0M | ▲ +0.21% (+0.55) | ▼ -2.87% (-7.67) | ▼ -6.88% (-19.19) | ▲ +25.01% (+51.93) | ▼ -4.51% (-12.27) | ▲ +10.10% (+23.81) | ▲ +102.46% $20,246 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $259.02$270.58$282.14 Width: 8.5% – Inside Implied Move ±0.5% $258.51$260.67 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.9% |
| VZ ↑ (Y, F, Z, S) | $40.65 | 15.1M | ▲ +0.21% (+0.08) | ▲ +1.06% (+0.42) | ▲ +1.84% (+0.74) | ▼ -1.84% (-0.76) | ▼ -0.18% (-0.08) | ▲ +12.93% (+4.65) | ▲ +18.40% $11,840 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.6% $40.46$40.85 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.1% |
| 🟠 MRK ↑ (Y, F, Z, S) | $111.22 | 6.5M | ▲ +0.21% (+0.23) | ▲ +3.52% (+3.78) | ▲ +14.91% (+14.43) | ▲ +43.30% (+33.61) | ▲ +5.66% (+5.96) | ▲ +16.27% (+15.57) | ▲ +10.41% $11,041 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.26$104.58$112.90 Width: 15.9% – Inside Implied Move ±0.8% $110.47$111.97 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| AMDL ↓ (Y, F, Z, S) | $14.15 | 11.6M | ▲ +0.18% (+0.02) | ▼ -14.37% (-2.38) | ▼ -16.14% (-2.72) | ▲ +256.55% (+10.18) | ▼ -8.97% (-1.40) | ▲ +102.21% (+7.15) | ▼ -44.51% $5,549 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.45$15.32$17.19 Width: 24.5% – Inside Implied Move ±3.2% $13.77$14.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.04 | 15.8M | ▲ +0.18% (+0.36) | ▼ -7.26% (-16.04) | ▼ -7.40% (-16.38) | ▲ +117.04% (+110.57) | ▼ -4.26% (-9.12) | ▲ +76.70% (+89.00) | ▲ +204.94% $30,494 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.11$212.26$225.41 Width: 12.4% – Inside Implied Move ±0.5% $204.17$205.91 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.1% |
| MRVL ↓ (Y, F, Z, S) | $83.57 | 5.3M | ▲ +0.14% (+0.12) | ▼ -7.38% (-6.66) | ▼ -9.62% (-8.90) | ▲ +45.99% (+26.32) | ▼ -1.66% (-1.41) | ▼ -26.71% (-30.45) | ▲ +128.70% $22,870 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.17$85.74$90.30 Width: 10.6% – Inside Implied Move ±1.0% $82.88$84.26 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.79 | 7.7M | ▲ +0.14% (+0.68) | ▲ +1.26% (+5.94) | ▲ +0.05% (+0.23) | ▲ +24.29% (+93.56) | ▼ -1.00% (-4.83) | ▲ +15.13% (+62.91) | ▲ +115.85% $21,585 |
Day $472.20$479.26 52W $342.95$553.50 Bollinger Bands $471.11$481.48$491.85 Width: 4.3% – Inside Implied Move ±0.7% $475.90$481.68 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $465.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.0% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.71 | 5.4M | ▲ +0.13% (+0.18) | ▲ +0.96% (+1.35) | ▲ +1.36% (+1.89) | ▼ -9.93% (-15.63) | ▼ -1.11% (-1.60) | ▼ -8.26% (-12.76) | ▲ +0.54% $10,054 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.49$143.11$147.72 Width: 6.5% – Inside Implied Move ±0.2% $141.44$141.99 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.00 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.6% |
| AMZU ↑ (Y, F, Z, S) | $39.65 | 1.8M | ▲ +0.13% (+0.05) | ▲ +11.60% (+4.12) | ▲ +11.65% (+4.14) | ▲ +51.72% (+13.52) | ▲ +13.45% (+4.70) | ▲ +1.27% (+0.50) | ▲ +233.48% $33,348 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.04$35.27$39.51 Width: 24.0% – Above Upper Implied Move ±5.7% $37.73$41.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.53 | 229.1K | ▲ +0.12% (+0.15) | ▲ +0.14% (+0.18) | ▼ -0.25% (-0.32) | ▼ -28.05% (-50.51) | ▼ -1.79% (-2.36) | ▼ -15.26% (-23.33) | ▲ +16.24% $11,624 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.45$131.26$135.06 Width: 5.8% – Inside Implied Move ±3.1% $126.08$132.98 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| XLE ↑ (Y, F, Z, S) | $46.60 | 26.9M | ▲ +0.11% (+0.05) | ▼ -0.62% (-0.29) | ▲ +1.77% (+0.81) | ▲ +15.78% (+6.35) | ▲ +4.23% (+1.89) | ▲ +8.96% (+3.83) | ▲ +18.24% $11,824 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.94$46.88 Width: 8.6% – Inside Implied Move ±0.6% $46.37$46.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.69 | 5.5M | ▲ +0.10% (+0.10) | ▼ -0.71% (-0.68) | ▲ +5.52% (+5.00) | ▲ +39.87% (+27.28) | ▲ +2.68% (+2.50) | ▲ +39.76% (+27.22) | ▲ +144.16% $24,416 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.02 Width: 6.2% – Inside Implied Move ±0.4% $95.34$96.05 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.4% |
| AMZN ↑ (Y, F, Z, S) | $246.51 | 13.5M | ▲ +0.09% (+0.23) | ▲ +5.77% (+13.46) | ▲ +6.36% (+14.74) | ▲ +32.15% (+59.98) | ▲ +6.80% (+15.69) | ▲ +12.59% (+27.57) | ▲ +182.18% $28,218 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.06$231.63$246.21 Width: 12.6% – Above Upper Implied Move ±0.7% $245.01$248.02 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $237.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +19.6% |
| CSCO ↓ (Y, F, Z, S) | $74.03 | 10.0M | ▲ +0.09% (+0.07) | ▼ -2.06% (-1.56) | ▼ -7.26% (-5.80) | ▲ +33.81% (+18.70) | ▼ -3.39% (-2.60) | ▲ +29.08% (+16.68) | ▲ +65.91% $16,591 |
Day $73.50$74.19 52W $51.21$80.39 Bollinger Bands $73.87$76.63$79.38 Width: 7.2% – Inside Implied Move ±0.5% $73.74$74.31 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.4% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.33 | 5.2M | ▲ +0.08% (+0.03) | ▼ -6.93% (-2.78) | ▼ -4.82% (-1.89) | ▼ -29.92% (-15.94) | ▼ -1.66% (-0.63) | ▼ -68.58% (-81.47) | ▼ -15.14% $8,486 |
Day $36.63$37.63 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.08$37.58 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.21 | 449.5K | ▲ +0.08% (+0.05) | ▲ +3.12% (+2.18) | ▼ -13.62% (-11.38) | ▲ +108.48% (+37.58) | ▼ -1.80% (-1.33) | ▲ +310.07% (+54.60) | ▲ +237.67% $33,767 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.54$78.70$91.86 Width: 33.4% – Inside Implied Move ±8.6% $66.94$77.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.20 | 8.8K | ▲ +0.07% (+0.03) | ▼ -8.73% (-4.13) | ▼ -8.15% (-3.84) | ▲ +220.37% (+29.72) | ▼ -5.64% (-2.58) | ▲ +165.74% (+26.94) | ▲ +165.74% $26,574 |
Day $43.11$43.20 52W $10.70$67.45 Bollinger Bands $39.90$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.89 | 9.1M | ▲ +0.05% (+0.05) | ▲ +3.39% (+2.94) | ▲ +2.43% (+2.13) | ▲ +32.06% (+21.82) | ▲ +5.39% (+4.60) | ▲ +14.67% (+11.50) | ▲ +49.73% $14,973 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.98$87.41$89.85 Width: 5.6% – Above Upper Implied Move ±1.4% $88.83$90.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 CURE ↑ (Y, F, Z, S) | $118.51 | 37.3K | ▲ +0.04% (+0.05) | ▲ +5.93% (+6.63) | ▲ +12.54% (+13.20) | ▲ +39.01% (+33.25) | ▲ +6.23% (+6.95) | ▲ +25.09% (+23.77) | ▲ +14.35% $11,435 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.61$113.11$120.61 Width: 13.3% – Inside Implied Move ±1.1% $117.36$119.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.56 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.30 | 1.1M | ▲ +0.04% (+0.06) | ▲ +1.07% (+1.75) | ▼ -0.21% (-0.36) | ▲ +20.68% (+28.33) | ▲ +3.25% (+5.20) | ▲ +28.36% (+36.53) | ▲ +74.32% $17,432 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.52 Width: 6.6% – Inside Implied Move ±1.0% $163.89$166.72 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $469.86 | 555.1K | ▲ +0.04% (+0.18) | ▲ +4.69% (+21.06) | ▲ +5.67% (+25.22) | ▼ -4.59% (-22.61) | ▲ +3.64% (+16.50) | ▲ +14.72% (+60.30) | ▲ +65.89% $16,589 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.62$458.35$477.09 Width: 8.2% – Inside Implied Move ±1.1% $465.39$474.33 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $449.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.63 | 933.2K | ▲ +0.02% (+0.02) | ▲ +1.03% (+0.83) | ▲ +15.20% (+10.77) | ▲ +69.36% (+33.43) | ▲ +9.67% (+7.20) | ▲ +47.59% (+26.32) | ▲ +765.64% $86,564 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.10$75.76$85.42 Width: 25.5% – Inside Implied Move ±0.8% $81.06$82.20 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +0.29% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.79 | 4.0M | ▲ +0.00% (+0.00) | ▼ -0.83% (-2.75) | ▲ +6.83% (+21.07) | ▲ +36.73% (+88.59) | ▲ +2.81% (+9.02) | ▲ +40.31% (+94.74) | ▲ +157.75% $25,775 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.28$322.49$335.69 Width: 8.2% – Inside Implied Move ±0.3% $329.03$330.55 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 464.4K | ▼ -0.01% (-0.02) | ▼ -0.08% (-0.16) | ▲ +0.34% (+0.69) | ▲ +40.15% (+58.50) | ▼ -0.06% (-0.13) | ▲ +45.67% (+64.02) | ▲ +67.13% $16,713 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.5% $203.26$205.14 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.23 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| PLTR ↓ (Y, F, Z, S) | $176.82 | 22.4M | ▼ -0.02% (-0.04) | ▲ +1.60% (+2.78) | ▼ -5.90% (-11.09) | ▲ +64.06% (+69.04) | ▼ -0.52% (-0.93) | ▲ +162.89% (+109.56) | ▲ +2620.31% $272,031 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.80$183.46$198.12 Width: 16.0% – Inside Implied Move ±0.8% $175.68$177.96 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.5% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +0.21% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 4.5M | ▼ -0.04% (-0.01) | ▲ +2.82% (+0.72) | ▼ -13.58% (-4.12) | ▲ +106.40% (+13.52) | ▼ -1.91% (-0.51) | ▲ +306.00% (+19.76) | ▲ +1556.11% $165,611 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.83$28.61$33.38 Width: 33.4% – Inside Implied Move ±10.6% $23.86$28.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $711.97 | 230.2K | ▼ -0.06% (-0.42) | ▲ +4.36% (+29.74) | ▲ +1.44% (+10.14) | ▲ +61.45% (+270.99) | ▲ +5.24% (+35.44) | ▲ +70.31% (+293.92) | ▲ +58.89% $15,889 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.82$695.21$720.60 Width: 7.3% – Inside Implied Move ±2.7% $695.57$728.37 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $682.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| ⏸️ MA ↑ (Y, F, Z, S) | $579.66 | 1.2M | ▼ -0.07% (-0.41) | ▲ +1.95% (+11.09) | ▲ +7.57% (+40.80) | ▲ +8.54% (+45.62) | ▲ +1.54% (+8.78) | ▲ +15.35% (+77.13) | ▲ +58.77% $15,877 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.81$573.17$585.52 Width: 4.3% – Inside Implied Move ±0.3% $578.13$581.18 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $562.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.1% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.13 | 15.4M | ▼ -0.09% (-0.05) | ▼ -1.34% (-0.76) | ▲ +3.79% (+2.05) | ▲ +44.19% (+17.20) | ▲ +2.05% (+1.13) | ▲ +27.31% (+12.04) | ▲ +79.18% $17,918 |
Day $55.93$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.16 Width: 5.6% – Inside Implied Move ±0.3% $55.98$56.28 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.14 | 14.2M | ▼ -0.12% (-0.03) | ▼ -2.31% (-0.57) | ▼ -1.03% (-0.25) | ▼ -10.48% (-2.83) | ▼ -2.82% (-0.70) | ▲ +14.82% (+3.12) | ▲ +47.98% $14,798 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±0.9% $23.95$24.33 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.6% |
| PCAR ↑ (Y, F, Z, S) | $118.04 | 653.9K | ▼ -0.14% (-0.16) | ▲ +4.53% (+5.12) | ▲ +5.34% (+5.98) | ▲ +30.29% (+27.44) | ▲ +7.79% (+8.53) | ▲ +13.65% (+14.18) | ▲ +98.38% $19,838 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.20$112.43$117.66 Width: 9.3% – Above Upper Implied Move ±3.0% $115.06$121.02 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.89 | 8.4M | ▼ -0.15% (-0.23) | ▲ +1.84% (+2.85) | ▲ +4.22% (+6.40) | ▲ +16.49% (+22.35) | ▲ +2.00% (+3.09) | ▲ +15.06% (+20.66) | ▲ +24.40% $12,440 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.72$155.43$159.14 Width: 4.8% – Inside Implied Move ±0.3% $157.49$158.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $154.51 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.38 | 3.6M | ▼ -0.19% (-0.04) | ▲ +3.19% (+0.66) | ▼ -3.35% (-0.74) | ▼ -21.05% (-5.70) | ▲ +6.47% (+1.30) | ▼ -33.83% (-10.93) | ▲ +30.53% $13,053 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.84$21.43$23.01 Width: 14.8% – Inside Implied Move ±1.4% $21.13$21.63 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.79 | 18.3M | ▼ -0.19% (-0.11) | ▼ -0.60% (-0.34) | ▲ +3.90% (+2.09) | ▲ +16.82% (+8.03) | ▲ +1.87% (+1.02) | ▲ +19.55% (+9.12) | ▲ +66.11% $16,611 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.42 Width: 4.4% – Inside Implied Move ±0.4% $55.61$55.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.60 | 841.0K | ▼ -0.20% (-0.17) | ▲ +4.86% (+3.97) | ▲ +2.86% (+2.38) | ▲ +20.20% (+14.38) | ▲ +3.13% (+2.60) | ▲ +15.49% (+11.48) | ▲ +47.77% $14,777 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.74$84.24$86.74 Width: 5.9% – Inside Implied Move ±3.0% $83.45$87.75 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +0.12% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.36 | 3.0M | ▼ -0.21% (-0.09) | ▼ -0.41% (-0.18) | ▲ +0.18% (+0.08) | ▼ -3.90% (-1.76) | ▼ -0.53% (-0.23) | ▲ +20.47% (+7.37) | ▲ +9.84% $10,984 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.00$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.7% $42.36$44.36 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| ⏸️ CRM → (Y, F, Z, S) | $259.96 | 3.4M | ▼ -0.22% (-0.57) | ▲ +1.44% (+3.70) | ▼ -1.45% (-3.81) | ▼ -1.30% (-3.44) | ▼ -1.87% (-4.95) | ▼ -17.68% (-55.83) | ▲ +78.87% $17,887 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±0.6% $258.74$261.18 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.0% |
| ADSK ↓ (Y, F, Z, S) | $275.81 | 469.9K | ▼ -0.28% (-0.77) | ▼ -4.45% (-12.85) | ▼ -8.09% (-24.29) | ▲ +1.51% (+4.10) | ▼ -6.82% (-20.20) | ▼ -3.21% (-9.15) | ▲ +43.30% $14,330 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.55$294.38$309.21 Width: 10.1% – Below Lower Implied Move ±0.4% $274.85$276.77 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $263.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ABT ↗ (Y, F, Z, S) | $125.81 | 2.0M | ▼ -0.29% (-0.37) | ▼ -0.51% (-0.64) | ▲ +2.66% (+3.26) | ▼ -1.89% (-2.42) | ▲ +0.42% (+0.52) | ▲ +14.14% (+15.59) | ▲ +18.92% $11,892 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.17$125.69$128.21 Width: 4.0% – Inside Implied Move ±0.9% $124.83$126.79 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.1% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 9.2M | ▼ -0.30% (-0.10) | ▼ -1.94% (-0.69) | ▼ -5.06% (-1.88) | ▲ +26.63% (+7.41) | ▼ -2.86% (-1.03) | ▲ +12.58% (+3.94) | ▲ +14.46% $11,446 |
Day $34.97$35.35 52W $25.91$37.54 Bollinger Bands $35.14$36.39$37.65 Width: 6.9% – Inside Implied Move ±1.0% $34.92$35.51 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| FOUR ↗ (Y, F, Z, S) | $65.86 | 1.5M | ▼ -0.35% (-0.23) | ▲ +2.97% (+1.90) | ▼ -4.30% (-2.96) | ▼ -18.32% (-14.77) | ▲ +4.59% (+2.89) | ▼ -36.96% (-38.62) | ▲ +14.54% $11,454 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.28$68.39 Width: 9.5% – Inside Implied Move ±5.8% $62.63$69.09 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| MDB ↘ (Y, F, Z, S) | $412.03 | 418.7K | ▼ -0.36% (-1.49) | ▼ -2.09% (-8.79) | ▼ -3.60% (-15.38) | ▲ +137.88% (+238.82) | ▼ -1.83% (-7.66) | ▲ +68.02% (+166.81) | ▲ +131.39% $23,139 |
Day $409.56$420.80 52W $140.78$444.72 Bollinger Bands $402.08$423.99$445.90 Width: 10.3% – Inside Implied Move ±1.4% $406.99$417.07 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.76 | SL: $384.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| WEBL ↘ (Y, F, Z, S) | $27.10 | 69.5K | ▼ -0.37% (-0.10) | ▼ -0.95% (-0.26) | ▼ -6.13% (-1.77) | ▲ +47.05% (+8.67) | ▼ -0.95% (-0.26) | ▲ +2.66% (+0.70) | ▲ +353.68% $45,368 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±2.8% $26.46$27.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $204.98 | 2.5M | ▼ -0.37% (-0.77) | ▲ +0.33% (+0.67) | ▼ -0.75% (-1.56) | ▲ +35.27% (+53.45) | ▼ -0.95% (-1.97) | ▲ +48.71% (+67.14) | ▲ +27.90% $12,790 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $202.92$207.73$212.55 Width: 4.6% – Inside Implied Move ±0.6% $203.99$205.98 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +3.4% |
| ACN ↑ (Y, F, Z, S) | $280.76 | 1.7M | ▼ -0.38% (-1.06) | ▲ +6.36% (+16.78) | ▲ +3.14% (+8.54) | ▼ -3.17% (-9.20) | ▲ +4.64% (+12.46) | ▼ -18.59% (-64.11) | ▲ +7.38% $10,738 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.00$271.66$281.32 Width: 7.1% – Inside Implied Move ±0.7% $279.09$282.43 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.87 | 662.7K | ▼ -0.44% (-0.92) | ▼ -0.01% (-0.03) | ▼ -6.23% (-13.88) | ▼ -11.82% (-28.00) | ▼ -2.75% (-5.91) | ▼ -16.35% (-40.84) | ▲ +28.20% $12,820 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.37$215.44$225.50 Width: 9.3% – Inside Implied Move ±1.0% $207.13$210.61 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.7% |
| BRK-B ↘ (Y, F, Z, S) | $497.20 | 2.0M | ▼ -0.51% (-2.57) | ▼ -0.26% (-1.32) | ▲ +1.38% (+6.77) | ▼ -6.48% (-34.44) | ▼ -1.08% (-5.45) | ▲ +12.32% (+54.54) | ▲ +57.58% $15,758 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.77$499.94$506.11 Width: 2.5% – Inside Implied Move ±0.3% $495.89$498.51 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $485.50 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.3% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.90 | 665.7K | ▼ -0.52% (-0.76) | ▼ -0.06% (-0.10) | ▼ -8.35% (-13.38) | ▲ +10.17% (+13.56) | ▼ -2.28% (-3.43) | ▼ -13.56% (-23.05) | ▲ +17.70% $11,770 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.12$149.24$157.36 Width: 10.9% – Inside Implied Move ±53.1% $80.59$213.20 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.9% |
| 🟠 MELI ↑ (Y, F, Z, S) | $2167.78 | 97.4K | ▼ -0.55% (-12.02) | ▲ +0.89% (+19.16) | ▲ +10.00% (+197.05) | ▼ -1.68% (-37.03) | ▲ +7.62% (+153.52) | ▲ +23.26% (+409.01) | ▲ +141.59% $24,159 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.91$2033.84$2203.77 Width: 16.7% – Inside Implied Move ±0.4% $2160.41$2175.15 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $58.63 | SL: $2050.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.3% |
| ⏸️ V → (Y, F, Z, S) | $350.27 | 2.2M | ▼ -0.56% (-1.96) | ▼ -1.00% (-3.53) | ▲ +7.53% (+24.54) | ▲ +4.90% (+16.37) | ▼ -0.13% (-0.44) | ▲ +14.64% (+44.73) | ▲ +63.90% $16,390 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.61$350.79$358.98 Width: 4.7% – Inside Implied Move ±0.5% $348.90$351.64 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.4% |
| MCD ↓ (Y, F, Z, S) | $307.05 | 1.6M | ▼ -0.59% (-1.83) | ▲ +2.40% (+7.19) | ▼ -1.12% (-3.48) | ▼ -1.21% (-3.75) | ▲ +0.46% (+1.42) | ▲ +11.30% (+31.17) | ▲ +23.15% $12,315 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.90$310.65$322.41 Width: 7.6% – Inside Implied Move ±0.2% $306.45$307.65 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.78 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| TRV ↓ (Y, F, Z, S) | $282.40 | 715.7K | ▼ -0.63% (-1.78) | ▼ -1.86% (-5.36) | ▲ +1.45% (+4.05) | ▲ +9.77% (+25.13) | ▼ -2.64% (-7.66) | ▲ +23.48% (+53.70) | ▲ +58.06% $15,806 |
Day $281.68$286.20 52W $226.54$295.68 Bollinger Bands $280.98$288.93$296.88 Width: 5.5% – Inside Implied Move ±2.6% $276.23$288.57 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $274.44 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.7% |
| UNH ↑ (Y, F, Z, S) | $344.65 | 2.2M | ▼ -0.63% (-2.20) | ▲ +0.77% (+2.63) | ▲ +4.96% (+16.28) | ▼ -17.12% (-71.17) | ▲ +4.40% (+14.54) | ▼ -32.18% (-163.53) | ▼ -25.71% $7,429 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.15$335.12$350.08 Width: 8.9% – Inside Implied Move ±0.6% $342.89$346.41 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| BKR ↑ (Y, F, Z, S) | $49.88 | 2.8M | ▼ -0.64% (-0.32) | ▲ +1.65% (+0.81) | ▲ +3.83% (+1.84) | ▲ +39.36% (+14.09) | ▲ +9.53% (+4.34) | ▲ +17.77% (+7.53) | ▲ +75.32% $17,532 |
Day $49.85$50.72 52W $33.06$51.12 Bollinger Bands $42.97$46.68$50.39 Width: 15.9% – Inside Implied Move ±2.8% $48.71$51.05 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| PANW ↗ (Y, F, Z, S) | $189.57 | 2.4M | ▼ -0.64% (-1.23) | ▲ +4.09% (+7.45) | ▼ -1.76% (-3.39) | ▲ +7.69% (+13.53) | ▲ +2.92% (+5.37) | ▲ +9.31% (+16.15) | ▲ +180.68% $28,068 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.44$187.20$193.96 Width: 7.2% – Inside Implied Move ±0.9% $188.12$191.02 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| BB ↓ (Y, F, Z, S) | $3.84 | 4.6M | ▼ -0.65% (-0.02) | ▼ -1.16% (-0.05) | ▼ -12.44% (-0.55) | ▲ +13.46% (+0.45) | ▲ +1.19% (+0.05) | ▼ -5.54% (-0.22) | ▲ +10.84% $11,084 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±4.2% $3.70$3.97 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +26.1% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.63 | 369.5K | ▼ -0.69% (-1.75) | ▼ -2.59% (-6.68) | ▲ +1.88% (+4.61) | ▲ +12.55% (+27.94) | ▼ -2.11% (-5.40) | ▲ +40.33% (+72.02) | ▲ +138.47% $23,847 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.09$250.28$261.47 Width: 8.9% – Inside Implied Move ±1.6% $247.31$253.96 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $240.92 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.8% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1077.50 | 1.3M | ▼ -0.71% (-7.69) | ▲ +3.46% (+35.99) | ▲ +8.44% (+83.86) | ▲ +26.05% (+222.66) | ▲ +0.26% (+2.82) | ▲ +35.71% (+283.52) | ▲ +215.41% $31,541 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.22$1065.81$1110.40 Width: 8.4% – Inside Implied Move ±0.6% $1071.73$1083.27 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1023.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $795.30 | 292.9K | ▼ -0.71% (-5.71) | ▲ +4.20% (+32.07) | ▲ +9.51% (+69.09) | ▲ +33.17% (+198.08) | ▲ +3.04% (+23.43) | ▲ +14.76% (+102.26) | ▲ +17.52% $11,752 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.43$771.89$811.34 Width: 10.2% – Inside Implied Move ±2.3% $779.55$811.05 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $759.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.57 | 3.1M | ▼ -0.76% (-0.77) | ▼ -3.06% (-3.17) | ▲ +4.97% (+4.76) | ▲ +27.82% (+21.89) | ▲ +0.66% (+0.66) | ▲ +39.90% (+28.68) | ▲ +22.97% $12,297 |
Day $100.57$101.62 52W $65.30$104.76 Bollinger Bands $94.77$99.92$105.08 Width: 10.3% – Inside Implied Move ±0.4% $100.25$100.89 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ FAS ↗ (Y, F, Z, S) | $177.05 | 244.9K | ▼ -0.81% (-1.45) | ▼ -2.03% (-3.66) | ▲ +10.78% (+17.23) | ▲ +42.26% (+52.59) | ▲ +5.18% (+8.72) | ▲ +36.96% (+47.78) | ▲ +148.67% $24,867 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.39$172.79$183.18 Width: 12.0% – Inside Implied Move ±0.7% $175.97$178.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $165.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $622.98 | 2.0M | ▼ -0.86% (-5.42) | ▼ -8.50% (-57.88) | ▼ -13.77% (-99.49) | ▲ +73.09% (+263.06) | ▼ -4.61% (-30.11) | ▲ +70.10% (+256.74) | ▲ +376.13% $47,613 |
Day $621.11$632.32 52W $251.66$730.46 Bollinger Bands $616.95$661.96$706.97 Width: 13.6% – Inside Implied Move ±0.9% $618.16$627.80 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $583.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| PILL → (Y, F, Z, S) | $12.28 | 49.6K | ▼ -0.89% (-0.11) | ▲ +5.68% (+0.66) | ▼ -2.06% (-0.26) | ▲ +140.45% (+7.17) | ▼ -0.16% (-0.02) | ▲ +79.64% (+5.44) | ▲ +38.71% $13,871 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.94$12.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.50 | 2.3M | ▼ -0.90% (-1.10) | ▲ +1.16% (+1.38) | ▲ +4.53% (+5.22) | ▲ +16.68% (+17.23) | ▲ +6.27% (+7.11) | ▲ +27.27% (+25.82) | ▲ +26.15% $12,615 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.88$113.90$123.92 Width: 17.6% – Inside Implied Move ±0.6% $119.85$121.15 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| AMGN ↘ (Y, F, Z, S) | $327.11 | 644.2K | ▼ -0.91% (-3.00) | ▲ +1.99% (+6.39) | ▲ +3.72% (+11.73) | ▲ +19.73% (+53.90) | ▼ -0.06% (-0.20) | ▲ +28.80% (+73.14) | ▲ +33.28% $13,328 |
Day $326.89$332.08 52W $252.34$346.38 Bollinger Bands $316.84$327.89$338.94 Width: 6.7% – Inside Implied Move ±0.3% $326.30$327.91 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.64 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| INTU ↓ (Y, F, Z, S) | $646.73 | 449.0K | ▼ -0.92% (-6.02) | ▲ +2.03% (+12.89) | ▼ -2.37% (-15.70) | ▲ +5.52% (+33.85) | ▼ -2.37% (-15.69) | ▲ +4.25% (+26.36) | ▲ +66.53% $16,653 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.22$662.01$690.79 Width: 8.7% – Inside Implied Move ±0.2% $645.52$647.94 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.97 | 2.6M | ▼ -0.98% (-1.11) | ▼ -3.56% (-4.14) | ▼ -20.88% (-29.55) | ▼ -0.03% (-0.04) | ▲ +2.44% (+2.67) | ▼ -20.30% (-28.52) | ▲ +76.09% $17,609 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.91$115.98$130.04 Width: 24.3% – Inside Implied Move ±0.9% $111.09$112.86 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| ⏸️ XOP → (Y, F, Z, S) | $127.20 | 2.0M | ▼ -0.98% (-1.26) | ▼ -0.24% (-0.30) | ▼ -5.24% (-7.04) | ▲ +15.04% (+16.63) | ▲ +0.74% (+0.94) | ▼ -6.34% (-8.60) | ▲ +3.33% $10,333 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.80$131.20 Width: 6.9% – Inside Implied Move ±2.4% $124.56$129.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 969.4K | ▼ -1.01% (-0.01) | ▼ -2.33% (-0.03) | ▼ -16.76% (-0.29) | ▲ +127.84% (+0.82) | ▲ +3.90% (+0.06) | ▲ +35.65% (+0.38) | ▼ -71.99% $2,801 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.5% – Inside Implied Move ±5.5% $1.40$1.53 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.3% |
| PYPL ↘ (Y, F, Z, S) | $57.65 | 8.5M | ▼ -1.06% (-0.62) | ▼ -2.77% (-1.64) | ▼ -5.74% (-3.51) | ▼ -10.79% (-6.97) | ▼ -1.25% (-0.73) | ▼ -30.68% (-25.52) | ▼ -25.03% $7,497 |
Day $57.28$58.79 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±0.6% $57.35$57.95 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| BRKU ↓ (Y, F, Z, S) | $24.26 | 83.7K | ▼ -1.08% (-0.27) | ▼ -0.58% (-0.14) | ▲ +1.76% (+0.42) | ▼ -20.31% (-6.18) | ▼ -2.41% (-0.60) | ▲ +9.51% (+2.11) | ▼ -0.23% $9,977 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.00$24.64$25.27 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $394.90 | 474.9K | ▼ -1.13% (-4.50) | ▼ -0.74% (-2.93) | ▼ -2.36% (-9.56) | ▲ +62.77% (+152.29) | ▼ -0.69% (-2.75) | ▲ +65.94% (+156.92) | ▲ +79.73% $17,973 |
Day $394.90$409.48 52W $205.87$495.55 Bollinger Bands $385.34$400.19$415.05 Width: 7.4% – Inside Implied Move ±13.6% $349.28$440.52 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.36 | SL: $368.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.2% |
| ZS ↘ (Y, F, Z, S) | $217.74 | 875.6K | ▼ -1.17% (-2.59) | ▼ -2.26% (-5.02) | ▼ -10.50% (-25.55) | ▲ +3.61% (+7.60) | ▼ -3.19% (-7.18) | ▲ +14.61% (+27.76) | ▲ +107.86% $20,786 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.66$228.40$240.13 Width: 10.3% – Inside Implied Move ±0.6% $216.57$218.90 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.2% |
| UNHG ↗ (Y, F, Z, S) | $18.19 | 1.6M | ▼ -1.21% (-0.22) | ▲ +1.27% (+0.23) | ▲ +8.82% (+1.47) | ▲ +31.85% (+4.39) | ▲ +8.33% (+1.40) | ▲ +31.85% (+4.39) | ▲ +31.85% $13,185 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.80 Width: 17.3% – Inside Implied Move ±7.0% $17.11$19.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $221.17 | 2.9M | ▼ -1.32% (-2.96) | ▲ +0.45% (+0.99) | ▼ -1.78% (-4.01) | ▲ +24.57% (+43.62) | ▼ -3.20% (-7.32) | ▲ +30.67% (+51.92) | ▲ +52.70% $15,270 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.34$226.51$233.68 Width: 6.3% – Inside Implied Move ±1.0% $219.27$223.07 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| GEHC ↑ (Y, F, Z, S) | $86.96 | 1.1M | ▼ -1.36% (-1.20) | ▲ +2.26% (+1.92) | ▲ +2.95% (+2.49) | ▲ +29.82% (+19.98) | ▲ +6.02% (+4.94) | ▲ +2.78% (+2.36) | ▲ +50.35% $15,035 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.63$84.14$87.64 Width: 8.3% – Inside Implied Move ±1.1% $86.11$87.81 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| QCOM ↗ (Y, F, Z, S) | $179.10 | 5.1M | ▼ -1.52% (-2.77) | ▲ +1.58% (+2.79) | ▼ -1.71% (-3.11) | ▲ +23.72% (+34.34) | ▲ +4.71% (+8.05) | ▲ +16.64% (+25.56) | ▲ +67.28% $16,728 |
Day $174.80$179.22 52W $118.79$204.90 Bollinger Bands $169.58$176.31$183.05 Width: 7.6% – Inside Implied Move ±1.2% $177.33$180.87 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.24 | 66.2K | ▼ -1.57% (-0.45) | ▲ +6.53% (+1.73) | ▲ +16.08% (+3.91) | ▲ +30.97% (+6.68) | ▼ -0.14% (-0.04) | ▲ +37.75% (+7.74) | ▲ +37.75% $13,775 |
Day $28.23$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.87$30.01 Width: 15.4% – Inside Implied Move ±6.2% $26.76$29.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $333.65 | 1.5M | ▼ -1.59% (-5.39) | ▲ +0.63% (+2.10) | ▼ -2.76% (-9.48) | ▼ -7.55% (-27.26) | ▼ -4.67% (-16.33) | ▼ -17.80% (-72.27) | ▼ -2.43% $9,757 |
Day $328.00$335.27 52W $311.59$465.70 Bollinger Bands $330.12$347.81$365.51 Width: 10.2% – Inside Implied Move ±0.7% $331.73$335.58 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.0% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.54 | 2.7M | ▼ -1.63% (-2.74) | ▼ -0.40% (-0.67) | ▼ -1.71% (-2.88) | ▲ +74.03% (+70.42) | ▲ +2.84% (+4.57) | ▲ +59.62% (+61.83) | ▲ +345.12% $44,512 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.25$165.73$173.20 Width: 9.0% – Inside Implied Move ±0.7% $164.60$166.48 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| DXCM ↘ (Y, F, Z, S) | $67.31 | 5.4M | ▼ -1.64% (-1.12) | ▼ -0.50% (-0.34) | ▼ -0.37% (-0.25) | ▼ -4.90% (-3.47) | ▲ +1.42% (+0.94) | ▼ -13.44% (-10.45) | ▼ -38.84% $6,116 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.29$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.30$69.32 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.7% |
| DNUT ↘ (Y, F, Z, S) | $4.20 | 2.0M | ▼ -1.67% (-0.07) | ▲ +0.44% (+0.02) | ▼ -10.67% (-0.50) | ▼ -2.36% (-0.10) | ▲ +4.44% (+0.18) | ▼ -54.10% (-4.95) | ▼ -60.41% $3,959 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.96$4.30$4.65 Width: 15.9% – Inside Implied Move ±6.2% $3.98$4.42 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.9% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 2.1M | ▼ -1.73% (-0.29) | ▼ -4.14% (-0.71) | ▼ -26.93% (-6.06) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.30$18.54$21.79 Width: 35.0% – Inside Implied Move ±9.4% $15.12$17.76 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.5% |
| NFLX ↘ (Y, F, Z, S) | $88.93 | 59.6M | ▼ -1.77% (-1.60) | ▼ -2.77% (-2.53) | ▼ -4.08% (-3.78) | ▼ -18.92% (-20.76) | ▼ -5.15% (-4.83) | ▲ +6.16% (+5.16) | ▲ +182.17% $28,217 |
Day $88.32$89.71 52W $82.11$134.12 Bollinger Bands $89.47$93.03$96.59 Width: 7.7% – Below Lower Implied Move ±0.5% $88.53$89.33 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.4% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.65 | 2.6M | ▼ -1.85% (-4.14) | ▼ -2.10% (-4.71) | ▲ +1.43% (+3.10) | ▲ +38.44% (+60.99) | ▲ +0.13% (+0.29) | ▲ +35.20% (+57.18) | ▲ +63.39% $16,339 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.49$222.45$232.41 Width: 9.0% – Inside Implied Move ±0.6% $218.52$220.77 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ COIN → (Y, F, Z, S) | $241.01 | 7.5M | ▼ -1.86% (-4.58) | ▼ -5.46% (-13.91) | ▼ -12.39% (-34.08) | ▲ +18.22% (+37.14) | ▲ +6.58% (+14.87) | ▼ -6.87% (-17.77) | ▲ +529.76% $62,976 |
Day $237.15$246.80 52W $142.58$444.65 Bollinger Bands $223.56$245.04$266.53 Width: 17.5% – Inside Implied Move ±0.9% $239.21$242.81 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.2% |
| TEM ↗ (Y, F, Z, S) | $67.08 | 2.0M | ▼ -1.87% (-1.28) | ▲ +3.68% (+2.38) | ▼ -10.64% (-7.99) | ▲ +25.38% (+13.58) | ▲ +13.60% (+8.03) | ▲ +78.78% (+29.56) | ▲ +66.66% $16,666 |
Day $66.80$69.73 52W $31.36$104.32 Bollinger Bands $58.03$65.64$73.25 Width: 23.2% – Inside Implied Move ±1.4% $66.29$67.87 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.1% |
| FER ↗ (Y, F, Z, S) | $66.17 | 566.7K | ▼ -1.91% (-1.29) | ▼ -1.50% (-1.01) | ▼ -0.23% (-0.15) | ▲ +40.69% (+19.14) | ▲ +2.41% (+1.56) | ▲ +65.20% (+26.12) | ▲ +179.90% $27,990 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $63.99$66.14$68.28 Width: 6.5% – Inside Implied Move ±3.4% $64.27$68.07 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.6% |
| ⏸️ AXP ↓ (Y, F, Z, S) | $374.35 | 1.3M | ▼ -2.25% (-8.63) | ▼ -1.43% (-5.45) | ▼ -0.10% (-0.39) | ▲ +41.06% (+108.97) | ▲ +1.41% (+5.22) | ▲ +28.99% (+84.14) | ▲ +158.04% $25,804 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.59$378.21$386.82 Width: 4.6% – Inside Implied Move ±0.5% $372.70$376.00 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $361.41 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -1.1% |
| ARMG ↘ (Y, F, Z, S) | $5.93 | 254.1K | ▼ -2.31% (-0.14) | ▼ -7.34% (-0.47) | ▼ -39.04% (-3.80) | ▼ -21.87% (-1.66) | ▲ +4.04% (+0.23) | ▼ -60.26% (-8.99) | ▼ -60.26% $3,974 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.4% $5.45$6.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $127.44 | 2.6M | ▼ -2.48% (-3.24) | ▼ -4.64% (-6.20) | ▼ -15.71% (-23.76) | ▲ +27.95% (+27.84) | ▼ -6.29% (-8.55) | ▼ -9.24% (-12.98) | ▲ +93.27% $19,327 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.42$138.42$148.41 Width: 14.4% – Below Lower Implied Move ±1.2% $126.12$128.76 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.6% |
| TEAM ↓ (Y, F, Z, S) | $145.70 | 2.5M | ▼ -2.50% (-3.73) | ▼ -5.32% (-8.18) | ▼ -9.91% (-16.03) | ▼ -35.27% (-79.38) | ▼ -10.14% (-16.44) | ▼ -39.89% (-96.69) | ▲ +14.57% $11,457 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.55$159.76$169.97 Width: 12.8% – Below Lower Implied Move ±2.3% $142.90$148.50 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $134.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.6% |
| UBER ↗ (Y, F, Z, S) | $85.21 | 9.0M | ▼ -2.72% (-2.38) | ▲ +5.54% (+4.47) | ▲ +1.25% (+1.05) | ▲ +9.10% (+7.11) | ▲ +4.28% (+3.50) | ▲ +29.16% (+19.24) | ▲ +210.98% $31,098 |
Day $84.96$87.28 52W $60.63$101.99 Bollinger Bands $77.54$82.48$87.42 Width: 12.0% – Inside Implied Move ±0.7% $84.67$85.74 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $81.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.8% |
| NOW ↓ (Y, F, Z, S) | $141.90 | 6.8M | ▼ -2.94% (-4.29) | ▼ -3.87% (-5.71) | ▼ -16.88% (-28.82) | ▼ -24.41% (-45.82) | ▼ -7.37% (-11.29) | ▼ -30.75% (-63.02) | ▲ +87.41% $18,741 |
Day $141.77$147.35 52W $135.73$239.62 Bollinger Bands $138.99$154.17$169.34 Width: 19.7% – Inside Implied Move ±0.5% $141.26$142.53 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +57.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $246.32 | 4.4M | ▼ -3.00% (-7.63) | ▲ +0.93% (+2.27) | ▲ +3.45% (+8.21) | ▲ +119.44% (+134.07) | ▲ +7.16% (+16.45) | ▲ +47.43% (+79.24) | ▲ +388.34% $48,834 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.06$234.83$256.60 Width: 18.5% – Inside Implied Move ±1.7% $242.78$249.86 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $224.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| CSGP ↓ (Y, F, Z, S) | $59.44 | 4.0M | ▼ -3.13% (-1.92) | ▼ -10.51% (-6.98) | ▼ -12.42% (-8.43) | ▼ -28.57% (-23.78) | ▼ -11.60% (-7.80) | ▼ -14.93% (-10.43) | ▼ -22.89% $7,711 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.65$65.48$70.31 Width: 14.8% – Below Lower Implied Move ±4.8% $57.00$61.88 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.7% |
| SHPU ↘ (Y, F, Z, S) | $30.67 | 17.3K | ▼ -3.23% (-1.02) | ▼ -0.82% (-0.25) | ▼ -4.95% (-1.60) | ▲ +2.63% (+0.79) | ▲ +5.14% (+1.50) | ▲ +2.63% (+0.79) | ▲ +2.63% $10,263 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.23 | 39.4M | ▼ -3.33% (-0.66) | ▼ -1.85% (-0.36) | ▲ +9.88% (+1.73) | ▲ +59.04% (+7.14) | ▼ -2.44% (-0.48) | ▲ +38.83% (+5.38) | ▲ +15.69% $11,569 |
Day $19.16$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±1.9% $18.92$19.53 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.3% |
| BYND → (Y, F, Z, S) | $0.99 | 69.9M | ▼ -3.58% (-0.04) | ▲ +11.58% (+0.10) | ▼ -19.26% (-0.24) | ▼ -61.05% (-1.56) | ▲ +21.11% (+0.17) | ▼ -72.41% (-2.61) | ▼ -92.93% $707 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±3.0% $0.97$1.02 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.44 | 13.7M | ▼ -3.75% (-0.64) | ▼ -10.89% (-2.01) | ▼ -25.64% (-5.67) | ▼ -9.72% (-1.77) | ▲ +12.22% (+1.79) | ▼ -56.26% (-21.15) | ▲ +225.06% $32,506 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±1.5% $16.23$16.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.46 | 3.1M | ▼ -3.86% (-8.64) | ▼ -4.97% (-11.26) | ▼ -2.20% (-4.84) | ▲ +15.08% (+28.24) | ▼ -4.87% (-11.02) | ▲ +26.65% (+45.34) | ▲ +348.41% $44,841 |
Day $212.51$222.21 52W $155.40$285.50 Bollinger Bands $217.77$227.93$238.08 Width: 8.9% – Below Lower Implied Move ±1.2% $213.34$217.58 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.4% |
| HIMS ↘ (Y, F, Z, S) | $32.43 | 16.7M | ▼ -4.25% (-1.44) | ▼ -6.57% (-2.28) | ▼ -14.39% (-5.45) | ▲ +15.25% (+4.29) | ▼ -0.12% (-0.04) | ▲ +27.63% (+7.02) | ▲ +402.01% $50,201 |
Day $32.14$34.35 52W $23.97$72.98 Bollinger Bands $31.95$34.86$37.77 Width: 16.7% – Inside Implied Move ±1.2% $32.11$32.75 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.1% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.46 | 4.3M | ▼ -4.65% (-1.29) | ▼ -1.45% (-0.39) | ▲ +9.52% (+2.30) | ▲ +140.55% (+15.46) | ▲ +0.34% (+0.09) | ▲ +68.41% (+10.75) | ▲ +93.24% $19,324 |
Day $26.41$28.30 52W $9.08$28.46 Bollinger Bands $25.34$26.84$28.34 Width: 11.2% – Inside Implied Move ±2.8% $25.82$27.10 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 51.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.74 | 22.7M | ▼ -4.93% (-8.23) | ▼ -3.63% (-5.98) | ▼ -14.03% (-25.90) | ▼ -54.69% (-191.60) | ▲ +4.47% (+6.79) | ▼ -51.59% (-169.17) | ▲ +807.03% $90,703 |
Day $155.46$165.30 52W $149.75$457.22 Bollinger Bands $147.44$162.15$176.86 Width: 18.1% – Inside Implied Move ±1.6% $156.59$160.89 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +208.4% |
| KSS ↓ (Y, F, Z, S) | $20.57 | 2.0M | ▼ -5.49% (-1.19) | ▼ -3.86% (-0.82) | ▼ -12.97% (-3.06) | ▲ +200.32% (+13.72) | ▲ +0.76% (+0.16) | ▲ +56.63% (+7.44) | ▼ -1.84% $9,816 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.6% – Inside Implied Move ±2.1% $20.20$20.93 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 103.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.8% |