🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:05:23 AM PST on January 09, 2026
Gold : 4506.20 (+56.50) | Silver : 79.76 (+5.04) | Copper : 5.90 (+0.16) | Bitcoin : 90631.29 (-395.84) | CVR3: NEUTRAL | F&G: 51.3 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49488.24 (+222.13) | S&P : 6970.82 (+49.36) | SPY : 694.45 (+4.94) | Nasdaq : 23696.99 (+216.97) | VIX : 14.54 (-0.91)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
NAIL (Y, F, Z, S) $65.40 2.3M ▲ +16.45% (+9.24) ▲ +24.17% (+12.73) ▲ +9.62% (+5.74) ▲ +23.46% (+12.43) ▲ +31.80% (+15.78) ▼ -14.35% (-10.96) ▲ +89.09%
$18,909
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.27$54.62$62.97
Width: 30.6% – Above Upper
Implied Move ±0.5%
$65.10$65.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $57.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.46 160.3M ▲ +16.05% (+1.03) ▲ +18.06% (+1.14) ▲ +6.60% (+0.46) ▲ +860.32% (+6.68) ▲ +27.99% (+1.63) ▲ +407.60% (+5.99) ▲ +521.81%
$62,181
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.52$6.37$7.21
Width: 26.5% – Above Upper
Implied Move ±2.7%
$7.29$7.63
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 108.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.0%
TREE (Y, F, Z, S) $63.35 334.0K ▲ +13.66% (+7.61) ▲ +16.35% (+8.90) ▲ +13.07% (+7.33) ▲ +22.95% (+11.83) ▲ +19.34% (+10.26) ▲ +74.68% (+27.08) ▲ +158.07%
$25,807
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.36$53.75$59.14
Width: 20.1% – Above Upper
Implied Move ±5.6%
$60.36$66.35
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.4%
AMC (Y, F, Z, S) $1.64 50.3M ▲ +13.10% (+0.19) ▲ +7.19% (+0.11) ▼ -25.79% (-0.57) ▼ -39.48% (-1.07) ▲ +5.13% (+0.08) ▼ -56.84% (-2.16) ▼ -95.83%
$417
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±7.9%
$1.53$1.75
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +95.7%
⏸️ ORCX (Y, F, Z, S) $17.97 13.0M ▲ +10.45% (+1.70) ▲ +6.90% (+1.16) ▼ -23.43% (-5.50) ▲ +52.99% (+6.22) ▲ +4.29% (+0.74) ▼ -12.60% (-2.59) ▼ -12.60%
$8,740
Day
$16.20$17.98
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.91
Width: 23.4% – Inside
Implied Move ±10.6%
$16.36$19.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $15.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.40 137.7M ▲ +10.45% (+4.29) ▲ +15.33% (+6.03) ▲ +11.34% (+4.62) ▲ +111.28% (+23.91) ▲ +23.05% (+8.50) ▲ +137.10% (+26.25) ▲ +60.65%
$16,065
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.25$38.26$43.27
Width: 26.2% – Above Upper
Implied Move ±1.6%
$44.78$46.03
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.6%
MUU (Y, F, Z, S) $141.13 1.7M ▲ +9.23% (+11.93) ▲ +18.55% (+22.08) ▲ +59.47% (+52.63) ▲ +1380.00% (+131.59) ▲ +40.09% (+40.39) ▲ +613.92% (+121.36) ▲ +457.33%
$55,733
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.11$101.36$150.61
Width: 97.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $118.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.13 63.7M ▲ +9.02% (+4.48) ▲ +9.98% (+4.91) ▲ +9.02% (+4.48) ▲ +352.64% (+42.17) ▲ +28.79% (+12.10) ▲ +94.18% (+26.25) ▲ +379.78%
$47,978
Day
$50.31$54.15
52W
$7.21$54.30
Bollinger Bands
$35.02$45.00$54.97
Width: 44.4% – Inside
Implied Move ±1.3%
$53.52$54.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $48.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $219.02 11.1M ▲ +8.99% (+18.06) ▲ +12.46% (+24.26) ▲ +30.17% (+50.76) ▲ +210.81% (+148.55) ▲ +27.95% (+47.84) ▲ +196.08% (+145.05) ▲ +399.52%
$49,952
Day
$202.72$219.02
52W
$55.98$219.06
Bollinger Bands
$144.93$179.26$213.59
Width: 38.3% – Above Upper
Implied Move ±1.9%
$215.56$222.48
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.87 | SL: $203.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -20.0%
CRWG (Y, F, Z, S) $3.38 36.8M ▲ +8.52% (+0.27) ▲ +9.22% (+0.29) ▼ -24.51% (-1.10) ▼ -79.13% (-12.80) ▲ +24.54% (+0.66) ▼ -79.13% (-12.80) ▼ -79.13%
$2,087
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±19.3%
$2.82$3.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $152.97 3.5M ▲ +8.04% (+11.38) ▲ +9.08% (+12.73) ▼ -3.17% (-5.01) ▲ +260.86% (+110.58) ▲ +6.31% (+9.08) ▲ +107.28% (+79.17) ▲ +1057.11%
$115,711
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.73$144.09$155.46
Width: 15.8% – Inside
Implied Move ±1.1%
$151.57$154.37
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $133.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
⏸️ AVL (Y, F, Z, S) $43.50 515.8K ▲ +7.27% (+2.95) ▲ +0.35% (+0.15) ▼ -32.61% (-21.05) ▲ +179.65% (+27.94) ▼ -1.34% (-0.59) ▲ +63.60% (+16.91) ▲ +113.09%
$21,309
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.12$46.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $130.36 9.0M ▲ +6.99% (+8.52) ▲ +25.50% (+26.49) ▲ +28.70% (+29.07) ▲ +618.63% (+112.22) ▲ +50.03% (+43.47) ▲ +452.84% (+106.78) ▲ +555.40%
$65,540
Day
$121.46$131.50
52W
$15.15$147.86
Bollinger Bands
$69.47$96.06$122.65
Width: 55.4% – Above Upper
Implied Move ±2.6%
$127.42$133.30
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.17 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
ASML (Y, F, Z, S) $1276.58 1.2M ▲ +6.89% (+82.26) ▲ +3.94% (+48.39) ▲ +14.05% (+157.26) ▲ +90.53% (+606.56) ▲ +19.32% (+206.72) ▲ +74.39% (+544.56) ▲ +111.16%
$21,116
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.17$1113.70$1270.22
Width: 28.1% – Above Upper
Implied Move ±0.8%
$1268.12$1285.04
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.16 | SL: $1208.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
DFEN (Y, F, Z, S) $80.42 339.2K ▲ +6.73% (+5.07) ▲ +7.70% (+5.75) ▲ +43.38% (+24.33) ▲ +212.06% (+54.65) ▲ +25.89% (+16.54) ▲ +226.50% (+55.79) ▲ +418.17%
$51,817
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.87$67.01$81.16
Width: 42.2% – Inside
Implied Move ±30.0%
$59.89$100.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $276.79 479.2K ▲ +6.70% (+17.39) ▲ +5.47% (+14.35) ▼ -3.25% (-9.31) ▲ +194.46% (+182.79) ▲ +6.64% (+17.24) ▲ +82.01% (+124.72) ▲ +1057.63%
$115,763
Day
$258.55$277.06
52W
$57.00$335.58
Bollinger Bands
$237.58$262.68$287.77
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.21 | SL: $252.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $299.21 3.5M ▲ +6.24% (+17.57) ▲ +5.24% (+14.89) ▲ +8.74% (+24.06) ▲ +100.78% (+150.19) ▲ +16.43% (+42.22) ▲ +76.06% (+129.26) ▲ +188.65%
$28,865
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.93$267.59$297.25
Width: 22.2% – Above Upper
Implied Move ±1.0%
$296.69$301.73
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $281.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.7%
⏸️ LB (Y, F, Z, S) $50.03 432.6K ▲ +6.18% (+2.91) ▲ +7.22% (+3.37) ▼ -11.65% (-6.60) ▼ -30.00% (-21.44) ▲ +2.12% (+1.04) ▼ -31.68% (-23.20) ▲ +117.82%
$21,782
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.42$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.1%
$47.01$53.05
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $44.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.4%
RKLX (Y, F, Z, S) $58.42 1.4M ▲ +5.91% (+3.26) ▲ +17.95% (+8.89) ▲ +98.15% (+28.94) ▲ +710.70% (+51.21) ▲ +46.82% (+18.63) ▲ +1007.57% (+53.15) ▲ +1007.57%
$110,757
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.24$42.78$64.33
Width: 100.7% – Inside
Implied Move ±10.8%
$53.07$63.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1401.66 373.8K ▲ +5.82% (+77.06) ▲ +3.64% (+49.21) ▲ +13.14% (+162.75) ▲ +104.59% (+716.54) ▲ +15.36% (+186.58) ▲ +106.96% (+724.39) ▲ +253.52%
$35,352
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.47$1272.33$1400.20
Width: 20.1% – Above Upper
Implied Move ±5.1%
$1341.26$1462.06
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1316.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.8%
STX (Y, F, Z, S) $299.25 1.4M ▲ +5.20% (+14.78) ▲ +3.25% (+9.42) ▲ +0.37% (+1.11) ▲ +264.38% (+217.12) ▲ +8.66% (+23.86) ▲ +243.26% (+212.07) ▲ +491.33%
$59,133
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.25$290.10$315.96
Width: 17.8% – Inside
Implied Move ±1.0%
$296.78$301.72
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.03 | SL: $265.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.3%
TSLL (Y, F, Z, S) $18.76 130.1M ▲ +5.11% (+0.91) ▼ -2.39% (-0.46) ▼ -4.10% (-0.80) ▲ +124.64% (+10.41) ▼ -1.82% (-0.35) ▼ -23.68% (-5.82) ▲ +263.24%
$36,324
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.27$23.93
Width: 36.1% – Inside
Implied Move ±1.8%
$18.47$19.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $199.30 17.0M ▲ +5.09% (+9.65) ▲ +3.49% (+6.71) ▼ -10.63% (-23.71) ▲ +45.50% (+62.32) ▲ +2.25% (+4.39) ▲ +29.96% (+45.95) ▲ +138.45%
$23,845
Day
$188.78$199.40
52W
$117.98$345.12
Bollinger Bands
$180.78$192.67$204.56
Width: 12.3% – Inside
Implied Move ±1.1%
$197.39$201.22
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $186.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.0%
⏸️ CEG (Y, F, Z, S) $338.69 2.7M ▲ +5.01% (+16.15) ▼ -4.58% (-16.25) ▼ -6.46% (-23.38) ▲ +55.89% (+121.43) ▼ -4.13% (-14.58) ▲ +11.60% (+35.20) ▲ +313.25%
$41,325
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.62$354.93$379.25
Width: 13.7% – Inside
Implied Move ±0.8%
$336.36$341.02
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
⏸️ FICO (Y, F, Z, S) $1661.98 102.4K ▲ +4.82% (+76.39) ▲ +0.51% (+8.51) ▼ -5.15% (-90.26) ▼ -14.19% (-274.83) ▼ -1.69% (-28.64) ▼ -13.33% (-255.65) ▲ +179.86%
$27,986
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.44$1721.05$1876.66
Width: 18.1% – Inside
Implied Move ±4.1%
$1604.21$1719.76
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.65 | SL: $1558.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
XHB (Y, F, Z, S) $112.70 4.7M ▲ +4.71% (+5.07) ▲ +7.10% (+7.47) ▲ +4.63% (+4.98) ▲ +20.01% (+18.79) ▲ +9.46% (+9.74) ▲ +10.96% (+11.13) ▲ +81.22%
$18,122
Day
$109.49$112.88
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.3% – Above Upper
Implied Move ±0.6%
$112.16$113.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $108.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $341.63 16.0M ▲ +4.47% (+14.61) ▲ +9.44% (+29.48) ▲ +29.60% (+78.03) ▲ +342.14% (+264.36) ▲ +19.70% (+56.22) ▲ +245.03% (+242.61) ▲ +514.97%
$61,497
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.90$284.22$358.55
Width: 52.3% – Inside
Implied Move ±0.8%
$339.25$344.01
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $309.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
CRWV (Y, F, Z, S) $80.51 24.0M ▲ +4.44% (+3.42) ▲ +4.75% (+3.65) ▼ -8.68% (-7.65) ▲ +92.75% (+38.74) ▲ +12.43% (+8.90) ▲ +101.28% (+40.51) ▲ +101.28%
$20,128
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.88
Width: 29.3% – Inside
Implied Move ±2.2%
$78.98$82.04
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.3%
APP (Y, F, Z, S) $642.49 1.8M ▲ +4.21% (+25.96) ▲ +1.51% (+9.58) ▼ -8.64% (-60.79) ▲ +139.84% (+374.61) ▼ -4.65% (-31.33) ▲ +101.74% (+324.01) ▲ +6211.30%
$631,130
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.90$677.18$757.45
Width: 23.7% – Inside
Implied Move ±1.3%
$635.61$649.37
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $579.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
⏸️ WDC (Y, F, Z, S) $195.32 5.3M ▲ +4.07% (+7.64) ▲ +3.96% (+7.43) ▲ +7.35% (+13.37) ▲ +388.09% (+155.30) ▲ +13.38% (+23.04) ▲ +312.91% (+148.01) ▼ +nan%
$nan
Day
$186.00$196.47
52W
$28.72$221.23
Bollinger Bands
$158.98$182.72$206.46
Width: 26.0% – Inside
Implied Move ±1.4%
$193.06$197.57
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.53 | SL: $170.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
TECL (Y, F, Z, S) $122.51 1.1M ▲ +3.98% (+4.69) ▲ +2.95% (+3.51) ▼ -6.37% (-8.33) ▲ +152.12% (+73.92) ▲ +4.27% (+5.02) ▲ +52.61% (+42.24) ▲ +476.38%
$57,638
Day
$117.22$122.56
52W
$30.54$146.37
Bollinger Bands
$109.49$119.49$129.48
Width: 16.7% – Inside
Implied Move ±6.2%
$116.10$128.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $113.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.72 40.9K ▲ +3.93% (+2.86) ▲ +4.41% (+3.20) ▲ +4.70% (+3.40) ▲ +233.81% (+53.04) ▲ +15.30% (+10.05) ▲ +84.48% (+34.68) ▲ +187.85%
$28,785
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.2% – Inside
Implied Move ±6.3%
$71.64$79.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $345.01 13.2M ▲ +3.77% (+12.53) ▲ +0.46% (+1.59) ▼ -16.30% (-67.17) ▲ +84.47% (+157.98) ▼ -0.31% (-1.09) ▲ +55.20% (+122.71) ▲ +525.50%
$62,550
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.64
Width: 18.4% – Inside
Implied Move ±0.6%
$343.34$346.68
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $324.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.5%
USD (Y, F, Z, S) $55.56 339.2K ▲ +3.75% (+2.01) ▲ +1.59% (+0.87) ▼ -2.76% (-1.57) ▲ +197.36% (+36.88) ▲ +5.81% (+3.05) ▲ +70.84% (+23.04) ▲ +1117.44%
$121,744
Day
$53.35$55.56
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.65
Width: 23.3% – Inside
Implied Move ±6.0%
$52.71$58.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $372.46 3.5M ▲ +3.59% (+12.90) ▲ +8.25% (+28.38) ▲ +6.08% (+21.33) ▲ +5.48% (+19.35) ▲ +8.24% (+28.36) ▼ -2.09% (-7.94) ▲ +26.49%
$12,649
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.97$351.51$366.05
Width: 8.3% – Above Upper
Implied Move ±0.4%
$371.26$373.67
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $356.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
SHW (Y, F, Z, S) $352.83 1.1M ▲ +3.46% (+11.80) ▲ +6.21% (+20.63) ▲ +8.14% (+26.56) ▲ +6.21% (+20.62) ▲ +8.89% (+28.80) ▲ +7.82% (+25.59) ▲ +53.60%
$15,360
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.49$329.40$344.31
Width: 9.1% – Above Upper
Implied Move ±2.7%
$344.67$360.99
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.68 | SL: $337.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
AXON (Y, F, Z, S) $632.78 231.5K ▲ +3.23% (+19.80) ▲ +7.04% (+41.62) ▲ +11.33% (+64.39) ▲ +7.13% (+42.11) ▲ +11.42% (+64.85) ▲ +11.01% (+62.78) ▲ +256.60%
$35,660
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.30$584.72$634.14
Width: 16.9% – Inside
Implied Move ±4.5%
$608.74$656.83
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $587.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
⏸️ SMCI (Y, F, Z, S) $30.86 16.1M ▲ +3.21% (+0.96) ▲ +2.63% (+0.79) ▼ -11.58% (-4.04) ▼ -13.82% (-4.95) ▲ +5.43% (+1.59) ▼ -5.34% (-1.74) ▲ +264.04%
$36,404
Day
$29.55$30.86
52W
$25.71$66.44
Bollinger Bands
$28.50$30.70$32.91
Width: 14.4% – Inside
Implied Move ±1.6%
$30.45$31.27
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $28.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +57.3%
⏸️ TQQQ (Y, F, Z, S) $55.92 102.2M ▲ +3.20% (+1.74) ▲ +4.34% (+2.33) ▼ -1.13% (-0.64) ▲ +115.66% (+29.99) ▲ +6.08% (+3.20) ▲ +46.79% (+17.83) ▲ +545.79%
$64,579
Day
$53.79$55.98
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.8%
$55.56$56.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.65 252.8K ▲ +3.14% (+1.24) ▲ +0.60% (+0.24) ▼ -1.60% (-0.66) ▲ +94.87% (+19.79) ▲ +5.59% (+2.15) ▲ +49.67% (+13.49) ▲ +238.55%
$33,855
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $312.40 189.7K ▲ +3.12% (+9.45) ▲ +5.00% (+14.86) ▲ +5.01% (+14.90) ▼ -29.49% (-130.64) ▲ +8.77% (+25.18) ▼ -27.52% (-118.59) ▲ +40.94%
$14,094
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.60$293.32$312.04
Width: 12.8% – Above Upper
Implied Move ±8.8%
$289.17$335.64
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $288.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.1%
NVO (Y, F, Z, S) $59.12 21.7M ▲ +3.11% (+1.78) ▲ +7.29% (+4.01) ▲ +20.54% (+10.08) ▼ -4.53% (-2.81) ▲ +16.20% (+8.24) ▼ -29.57% (-24.82) ▼ -9.33%
$9,067
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.6%
$58.82$59.43
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
SHLD (Y, F, Z, S) $75.23 2.1M ▲ +3.09% (+2.26) ▲ +7.58% (+5.30) ▲ +17.02% (+10.94) ▲ +50.60% (+25.28) ▲ +16.11% (+10.44) ▲ +102.32% (+38.05) ▲ +206.39%
$30,639
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.29$78.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $75.70 3.3M ▲ +2.95% (+2.17) ▲ +12.88% (+8.64) ▲ +11.49% (+7.80) ▲ +64.49% (+29.68) ▲ +18.80% (+11.98) ▲ +41.49% (+22.20) ▲ +10.35%
$11,035
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.57$67.37$75.17
Width: 23.2% – Above Upper
Implied Move ±0.1%
$75.62$75.78
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.23 | SL: $71.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
GGLL (Y, F, Z, S) $107.45 2.1M ▲ +2.91% (+3.04) ▲ +8.46% (+8.38) ▲ +4.98% (+5.10) ▲ +278.77% (+79.08) ▲ +10.91% (+10.57) ▲ +141.80% (+63.01) ▲ +569.64%
$66,964
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.34$97.10$105.87
Width: 18.1% – Above Upper
Implied Move ±5.6%
$102.37$112.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.76 5.5M ▲ +2.84% (+10.78) ▲ +3.22% (+12.17) ▲ +4.51% (+16.82) ▲ +87.10% (+181.44) ▲ +8.23% (+29.63) ▲ +58.17% (+143.35) ▲ +265.33%
$36,533
Day
$380.13$389.76
52W
$169.58$389.76
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.6%
$387.90$391.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.57 | SL: $374.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.41 13.9M ▲ +2.80% (+2.33) ▲ +9.30% (+7.27) ▲ +48.49% (+27.89) ▲ +290.36% (+63.53) ▲ +22.43% (+15.65) ▲ +217.39% (+58.50) ▲ +1923.93%
$202,393
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.83$71.30$91.76
Width: 57.4% – Inside
Implied Move ±2.2%
$83.81$87.01
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
⏸️ SPYU (Y, F, Z, S) $58.56 413.9K ▲ +2.74% (+1.56) ▲ +3.52% (+1.99) ▲ +2.47% (+1.41) ▲ +108.55% (+30.48) ▲ +6.78% (+3.72) ▲ +31.77% (+14.12) ▲ +451.41%
$55,141
Day
$56.86$58.64
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $99.95 6.6M ▲ +2.73% (+2.65) ▲ +7.67% (+7.12) ▲ +6.80% (+6.36) ▲ +308.64% (+75.49) ▲ +19.41% (+16.25) ▲ +201.24% (+66.77) ▲ +399.76%
$49,976
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.11$89.02$102.93
Width: 31.2% – Inside
Implied Move ±1.7%
$98.51$101.40
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $87.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.6%
XME (Y, F, Z, S) $117.04 1.7M ▲ +2.64% (+3.01) ▲ +5.38% (+5.98) ▲ +17.00% (+17.01) ▲ +105.37% (+60.05) ▲ +12.96% (+13.43) ▲ +105.87% (+60.19) ▲ +126.81%
$22,681
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.99$107.00$117.01
Width: 18.7% – Above Upper
Implied Move ±4.1%
$112.93$121.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.27 57.1M ▲ +2.63% (+11.47) ▼ -0.97% (-4.40) ▼ -0.93% (-4.18) ▲ +72.35% (+187.76) ▼ -0.54% (-2.45) ▲ +13.31% (+52.53) ▲ +273.44%
$37,344
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.90$461.93$501.97
Width: 17.3% – Inside
Implied Move ±0.6%
$445.06$449.48
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $417.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.3%
BA (Y, F, Z, S) $233.28 5.4M ▲ +2.59% (+5.90) ▲ +2.26% (+5.15) ▲ +17.39% (+34.56) ▲ +32.35% (+57.02) ▲ +7.44% (+16.16) ▲ +35.63% (+61.28) ▲ +11.85%
$11,185
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.80$217.08$236.37
Width: 17.8% – Inside
Implied Move ±0.6%
$232.17$234.39
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
SATS (Y, F, Z, S) $119.90 4.5M ▲ +2.52% (+2.95) ▲ +8.34% (+9.23) ▲ +15.31% (+15.92) ▲ +432.65% (+97.39) ▲ +10.30% (+11.20) ▲ +419.27% (+96.81) ▲ +647.97%
$74,797
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.53
Width: 18.6% – Above Upper
Implied Move ±1.2%
$118.63$121.17
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.7%
TNA (Y, F, Z, S) $53.66 9.3M ▲ +2.50% (+1.31) ▲ +9.18% (+4.51) ▲ +6.45% (+3.25) ▲ +114.23% (+28.61) ▲ +17.83% (+8.12) ▲ +37.69% (+14.69) ▲ +65.52%
$16,552
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.73$49.03$53.33
Width: 17.5% – Above Upper
Implied Move ±0.8%
$53.32$54.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $453.55 2.2M ▲ +2.48% (+10.97) ▲ +5.46% (+23.49) ▼ -3.02% (-14.12) ▲ +92.98% (+218.53) ▲ +7.47% (+31.53) ▲ +134.93% (+260.49) ▲ +10115.09%
$1,021,509
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.53$442.37$474.21
Width: 14.4% – Inside
Implied Move ±1.3%
$448.65$458.45
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $417.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.1%
ORLY (Y, F, Z, S) $93.79 3.4M ▲ +2.36% (+2.17) ▲ +3.55% (+3.21) ▲ +0.18% (+0.17) ▲ +4.05% (+3.65) ▲ +2.83% (+2.58) ▲ +17.48% (+13.96) ▲ +69.77%
$16,977
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$91.65$95.94
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
LABU (Y, F, Z, S) $168.30 408.8K ▲ +2.35% (+3.87) ▲ +10.70% (+16.27) ▲ +5.24% (+8.39) ▲ +202.29% (+112.62) ▲ +5.59% (+8.91) ▲ +94.72% (+81.87) ▲ +29.04%
$12,904
Day
$168.00$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.94$179.18
Width: 18.6% – Inside
Implied Move ±3.5%
$163.36$173.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $57.91 74.2K ▲ +2.35% (+1.33) ▲ +5.64% (+3.09) ▲ +7.87% (+4.22) ▲ +63.47% (+22.48) ▲ +14.09% (+7.15) ▲ +13.75% (+7.00) ▲ +58.81%
$15,881
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.23 1.9M ▲ +2.34% (+1.63) ▲ +12.21% (+7.75) ▲ +34.17% (+18.14) ▼ -21.74% (-19.79) ▲ +21.37% (+12.54) ▼ -38.13% (-43.89) ▲ +62.70%
$16,270
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.28
Width: 39.1% – Inside
Implied Move ±0.8%
$70.75$71.71
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
AIBU (Y, F, Z, S) $51.49 8.6K ▲ +2.20% (+1.11) ▲ +1.97% (+0.99) ▼ -6.31% (-3.47) ▲ +97.64% (+25.44) ▲ +4.29% (+2.12) ▲ +54.48% (+18.16) ▲ +105.26%
$20,526
Day
$50.50$51.56
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.72
Width: 13.9% – Inside
Implied Move ±4.7%
$49.45$53.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $48.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.03 88.9K ▲ +2.13% (+0.73) ▲ +2.31% (+0.79) ▲ +0.95% (+0.33) ▲ +50.34% (+11.73) ▲ +7.82% (+2.54) ▲ +40.18% (+10.04) ▲ +181.19%
$28,119
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.32
Width: 10.8% – Inside
Implied Move ±4.0%
$33.84$36.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.90 3.2M ▲ +2.13% (+2.54) ▲ +2.79% (+3.31) ▲ +2.86% (+3.39) ▲ +89.61% (+57.61) ▲ +5.30% (+6.14) ▲ +43.64% (+37.03) ▲ +268.64%
$36,864
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.34$117.41$123.47
Width: 10.3% – Inside
Implied Move ±1.0%
$120.85$122.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $117.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.37 1.7M ▲ +2.12% (+4.82) ▲ +2.80% (+6.34) ▲ +2.91% (+6.56) ▲ +89.98% (+110.06) ▲ +5.33% (+11.76) ▲ +43.76% (+70.73) ▲ +270.74%
$37,074
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.08$223.75$235.42
Width: 10.4% – Inside
Implied Move ±1.5%
$229.49$235.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $223.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.87 5.4M ▲ +2.11% (+0.83) ▲ +3.44% (+1.33) ▲ +1.72% (+0.68) ▼ -35.67% (-22.10) ▲ +1.83% (+0.72) ▼ -28.35% (-15.77) ▲ +27.69%
$12,769
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.89$40.84
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
SNPS (Y, F, Z, S) $525.35 869.5K ▲ +2.11% (+10.86) ▲ +6.31% (+31.16) ▲ +10.41% (+49.52) ▲ +19.70% (+86.45) ▲ +11.84% (+55.63) ▲ +6.66% (+32.81) ▲ +61.18%
$16,118
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.00$479.95$523.90
Width: 18.3% – Above Upper
Implied Move ±2.0%
$516.25$534.46
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
CTAS (Y, F, Z, S) $194.26 672.4K ▲ +2.10% (+4.00) ▲ +4.74% (+8.80) ▲ +4.70% (+8.72) ▼ -6.80% (-14.18) ▲ +3.29% (+6.19) ▲ +3.46% (+6.50) ▲ +80.80%
$18,080
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.34$189.03$193.72
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.62$198.90
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.28 | SL: $187.71 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
CDNS (Y, F, Z, S) $325.32 711.2K ▲ +2.05% (+6.52) ▲ +8.00% (+24.10) ▼ -3.77% (-12.74) ▲ +15.45% (+43.54) ▲ +4.08% (+12.74) ▲ +8.80% (+26.32) ▲ +96.07%
$19,607
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.26$317.38$330.50
Width: 8.3% – Inside
Implied Move ±3.1%
$316.83$333.81
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
DJT (Y, F, Z, S) $14.28 2.5M ▲ +2.04% (+0.28) ▼ -0.73% (-0.11) ▲ +26.42% (+2.98) ▼ -45.37% (-11.86) ▲ +7.89% (+1.05) ▼ -59.54% (-21.03) ▼ -11.77%
$8,823
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.00$14.57
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.89 23.4M ▲ +2.01% (+0.57) ▲ +1.26% (+0.36) ▼ -2.17% (-0.64) ▲ +239.88% (+20.39) ▲ +0.24% (+0.07) ▲ +197.84% (+19.19) ▲ +148.84%
$24,884
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.75$29.03
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
TMO (Y, F, Z, S) $618.49 1.3M ▲ +1.98% (+11.99) ▲ +1.19% (+7.29) ▲ +7.87% (+45.11) ▲ +45.35% (+192.97) ▲ +6.74% (+39.04) ▲ +14.45% (+78.09) ▲ +14.27%
$11,427
Day
$604.55$619.70
52W
$384.82$628.08
Bollinger Bands
$548.56$585.96$623.36
Width: 12.8% – Inside
Implied Move ±1.6%
$610.08$626.90
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.24 | SL: $596.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
⏸️ GE (Y, F, Z, S) $320.64 1.7M ▲ +1.97% (+6.20) ▼ -1.13% (-3.68) ▲ +13.19% (+37.37) ▲ +63.05% (+123.99) ▲ +4.10% (+12.61) ▲ +87.82% (+149.93) ▲ +461.37%
$56,137
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.50$332.46
Width: 14.1% – Inside
Implied Move ±0.7%
$318.74$322.55
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
TMUS (Y, F, Z, S) $201.78 1.4M ▲ +1.96% (+3.87) ▲ +0.46% (+0.92) ▲ +3.31% (+6.46) ▼ -22.10% (-57.24) ▼ -0.62% (-1.26) ▼ -3.02% (-6.27) ▲ +40.39%
$14,039
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.74$199.02$204.31
Width: 5.3% – Inside
Implied Move ±0.7%
$200.65$202.91
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $195.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
⏸️ PWR (Y, F, Z, S) $421.12 575.9K ▲ +1.92% (+7.95) ▼ -3.37% (-14.70) ▼ -8.87% (-40.97) ▲ +49.38% (+139.22) ▼ -0.20% (-0.83) ▲ +34.49% (+108.00) ▲ +205.03%
$30,503
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.12$432.07$455.01
Width: 10.6% – Inside
Implied Move ±4.4%
$405.30$436.94
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ FBL (Y, F, Z, S) $31.68 642.6K ▲ +1.90% (+0.59) ▼ -2.10% (-0.68) ▼ -0.10% (-0.03) ▲ +30.36% (+7.38) ▼ -2.55% (-0.83) ▼ -10.92% (-3.88) ▲ +724.13%
$82,413
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.10 2.6M ▲ +1.83% (+0.45) ▲ +2.45% (+0.60) ▼ -15.46% (-4.59) ▲ +80.71% (+11.21) ▼ -0.63% (-0.16) ▲ +3.58% (+0.87) ▲ +3.58%
$10,358
Day
$24.21$25.13
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $242.10 770.5K ▲ +1.77% (+4.21) ▲ +8.14% (+18.22) ▲ +4.91% (+11.32) ▲ +26.80% (+51.17) ▲ +11.54% (+25.04) ▲ +19.30% (+39.16) ▲ +59.10%
$15,910
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.44$228.21$243.98
Width: 13.8% – Inside
Implied Move ±2.9%
$236.05$248.15
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $228.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.7%
⏸️ PM (Y, F, Z, S) $161.62 2.0M ▲ +1.77% (+2.81) ▲ +1.10% (+1.76) ▲ +8.90% (+13.20) ▼ -2.47% (-4.10) ▲ +0.76% (+1.22) ▲ +42.83% (+48.47) ▲ +81.36%
$18,136
Day
$159.18$162.14
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.82
Width: 8.6% – Inside
Implied Move ±1.4%
$159.66$163.58
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $155.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
QTUM (Y, F, Z, S) $116.74 288.6K ▲ +1.75% (+2.01) ▲ +1.81% (+2.08) ▲ +1.49% (+1.71) ▲ +58.70% (+43.18) ▲ +6.46% (+7.08) ▲ +49.70% (+38.76) ▲ +193.83%
$29,383
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.10$117.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.67 1.9M ▲ +1.67% (+3.43) ▲ +3.77% (+7.58) ▲ +8.65% (+16.61) ▲ +12.10% (+22.52) ▲ +6.96% (+13.58) ▲ +3.69% (+7.42) ▲ +12.10%
$11,210
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.67$198.50$206.32
Width: 7.9% – Above Upper
Implied Move ±0.5%
$207.82$209.52
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $201.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
CVX (Y, F, Z, S) $161.89 6.1M ▲ +1.66% (+2.64) ▼ -1.20% (-1.96) ▲ +6.92% (+10.48) ▲ +20.47% (+27.51) ▲ +6.22% (+9.48) ▲ +10.61% (+15.53) ▲ +4.83%
$10,483
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.8%
$160.84$162.94
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $155.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ TRFK (Y, F, Z, S) $64.49 98.7K ▲ +1.66% (+1.05) ▼ -0.56% (-0.36) ▼ -6.06% (-4.16) ▲ +43.82% (+19.65) ▲ +0.67% (+0.43) ▲ +28.31% (+14.23) ▲ +188.85%
$28,885
Day
$63.45$64.55
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$52.00$76.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $62.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AZO (Y, F, Z, S) $3367.93 133.8K ▲ +1.63% (+53.94) ▲ +3.05% (+99.63) ▼ -1.56% (-53.20) ▼ -6.70% (-241.72) ▼ -0.69% (-23.57) ▲ +3.59% (+116.61) ▲ +37.93%
$13,793
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.98$3391.93$3529.88
Width: 8.1% – Inside
Implied Move ±2.8%
$3286.63$3449.23
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3243.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.5%
CAT (Y, F, Z, S) $617.97 945.5K ▲ +1.62% (+9.84) ▲ +0.30% (+1.87) ▲ +0.43% (+2.62) ▲ +102.70% (+313.11) ▲ +7.87% (+45.10) ▲ +78.72% (+272.19) ▲ +163.73%
$26,373
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.74
Width: 12.7% – Inside
Implied Move ±0.7%
$614.14$621.80
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.1%
⏸️ CRWD (Y, F, Z, S) $471.20 1.1M ▲ +1.58% (+7.33) ▲ +3.21% (+14.65) ▼ -9.30% (-48.34) ▲ +13.80% (+57.15) ▲ +0.52% (+2.44) ▲ +35.08% (+122.36) ▲ +387.94%
$48,794
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$468.80$473.60
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
GOOG (Y, F, Z, S) $330.89 8.3M ▲ +1.50% (+4.88) ▲ +4.28% (+13.57) ▲ +3.08% (+9.89) ▲ +105.49% (+169.86) ▲ +5.45% (+17.09) ▲ +71.96% (+138.47) ▲ +275.42%
$37,542
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.50$313.93$328.36
Width: 9.2% – Above Upper
Implied Move ±0.4%
$329.82$331.96
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $318.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
EDC (Y, F, Z, S) $61.72 64.2K ▲ +1.50% (+0.91) ▲ +1.36% (+0.83) ▲ +14.70% (+7.91) ▲ +114.95% (+33.01) ▲ +13.12% (+7.16) ▲ +133.60% (+35.30) ▲ +92.16%
$19,216
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.74
Width: 31.8% – Inside
Implied Move ±7.0%
$58.06$65.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.50 | SL: $58.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $330.17 12.8M ▲ +1.45% (+4.73) ▲ +4.31% (+13.63) ▲ +3.11% (+9.96) ▲ +107.86% (+171.33) ▲ +5.49% (+17.17) ▲ +72.60% (+138.88) ▲ +277.95%
$37,795
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.05$312.93$327.81
Width: 9.5% – Above Upper
Implied Move ±0.4%
$329.02$331.32
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
⏸️ INSM (Y, F, Z, S) $172.73 2.8M ▲ +1.44% (+2.46) ▼ -1.41% (-2.47) ▼ -9.02% (-17.12) ▲ +150.48% (+103.77) ▼ -0.75% (-1.31) ▲ +164.72% (+107.48) ▲ +870.94%
$97,094
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.28$180.42$201.56
Width: 23.4% – Inside
Implied Move ±5.8%
$164.27$181.19
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $160.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.7%
SSO (Y, F, Z, S) $59.98 2.6M ▲ +1.44% (+0.85) ▲ +1.87% (+1.10) ▲ +2.09% (+1.23) ▲ +56.19% (+21.58) ▲ +3.56% (+2.06) ▲ +33.49% (+15.05) ▲ +167.75%
$26,775
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±1.9%
$59.00$60.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.41 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.19 4.3M ▲ +1.43% (+0.04) ▼ -1.69% (-0.06) ▼ -10.75% (-0.38) ▲ +10.94% (+0.31) ▼ -0.47% (-0.02) ▼ -45.01% (-2.62) ▼ -95.91%
$409
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.6%
$2.91$3.48
MACD: Bearish
Short: 23.1% (3.4d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.0%
⏸️ XLK (Y, F, Z, S) $146.22 11.7M ▲ +1.37% (+1.98) ▲ +1.11% (+1.60) ▼ -1.54% (-2.28) ▲ +42.99% (+43.96) ▲ +1.56% (+2.25) ▲ +28.62% (+32.54) ▲ +136.84%
$23,684
Day
$144.02$146.25
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.84
Width: 5.8% – Inside
Implied Move ±0.6%
$145.54$146.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $142.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.38 1.3M ▲ +1.36% (+1.00) ▲ +0.42% (+0.31) ▲ +0.45% (+0.33) ▲ +8.36% (+5.74) ▲ +0.70% (+0.52) ▲ +21.20% (+13.01) ▲ +14.60%
$11,460
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.1%
$72.43$76.33
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
XLB (Y, F, Z, S) $48.14 7.5M ▲ +1.35% (+0.64) ▲ +3.35% (+1.56) ▲ +9.38% (+4.13) ▲ +17.41% (+7.14) ▲ +6.15% (+2.79) ▲ +17.88% (+7.30) ▲ +26.24%
$12,624
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.83
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.01$48.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $114.56 10.3M ▲ +1.32% (+1.49) ▲ +1.64% (+1.85) ▲ +1.43% (+1.61) ▲ +20.35% (+19.37) ▲ +2.83% (+3.15) ▲ +24.36% (+22.44) ▲ +145.94%
$24,594
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.17
Width: 6.3% – Inside
Implied Move ±0.6%
$113.99$115.13
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $110.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
⏸️ TSM (Y, F, Z, S) $322.13 7.2M ▲ +1.30% (+4.12) ▼ -0.04% (-0.12) ▲ +4.15% (+12.82) ▲ +98.08% (+159.50) ▲ +6.00% (+18.24) ▲ +56.68% (+116.53) ▲ +320.28%
$42,028
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.07$302.32$331.58
Width: 19.4% – Inside
Implied Move ±0.5%
$320.68$323.58
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $306.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
DOW (Y, F, Z, S) $26.25 4.9M ▲ +1.29% (+0.33) ▲ +5.44% (+1.35) ▲ +6.77% (+1.66) ▼ -6.91% (-1.95) ▲ +12.30% (+2.88) ▼ -26.71% (-9.57) ▼ -43.23%
$5,677
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±1.9%
$25.82$26.69
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.0%
MAR (Y, F, Z, S) $329.02 897.9K ▲ +1.26% (+4.11) ▲ +5.78% (+17.99) ▲ +14.66% (+42.06) ▲ +40.31% (+94.52) ▲ +6.05% (+18.78) ▲ +22.70% (+60.87) ▲ +122.30%
$22,230
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.15$312.67$328.18
Width: 9.9% – Above Upper
Implied Move ±0.5%
$327.62$330.41
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $317.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.3%
KO (Y, F, Z, S) $70.25 11.0M ▲ +1.26% (+0.88) ▲ +3.39% (+2.31) ▲ +0.05% (+0.04) ▼ -1.01% (-0.72) ▲ +0.48% (+0.33) ▲ +18.42% (+10.93) ▲ +22.79%
$12,279
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.4%
$70.00$70.49
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.3%
⏸️ FAST (Y, F, Z, S) $42.32 1.9M ▲ +1.24% (+0.52) ▲ +2.84% (+1.17) ▲ +3.40% (+1.39) ▲ +4.68% (+1.89) ▲ +5.46% (+2.19) ▲ +20.67% (+7.25) ▲ +90.30%
$19,030
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.42$44.22
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +2.11% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $188.29 476.5K ▲ +1.23% (+2.29) ▲ +7.83% (+13.66) ▲ +6.05% (+10.74) ▲ +57.56% (+68.78) ▲ +6.99% (+12.30) ▲ +26.53% (+39.47) ▼ -31.46%
$6,854
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.73$176.95$187.17
Width: 11.5% – Above Upper
Implied Move ±0.6%
$187.30$189.29
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $179.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
ADI (Y, F, Z, S) $302.81 997.9K ▲ +1.22% (+3.65) ▲ +9.20% (+25.52) ▲ +7.54% (+21.24) ▲ +56.98% (+109.91) ▲ +11.66% (+31.61) ▲ +44.94% (+93.89) ▲ +90.90%
$19,090
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.22$280.47$298.72
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.35$303.27
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.68 | SL: $291.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
KDP (Y, F, Z, S) $27.94 2.4M ▲ +1.21% (+0.33) ▲ +2.29% (+0.62) ▼ -4.58% (-1.34) ▼ -16.92% (-5.69) ▲ +0.59% (+0.17) ▼ -5.12% (-1.51) ▼ -15.70%
$8,430
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.42$28.47
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.2%
⏸️ VRT (Y, F, Z, S) $162.70 3.6M ▲ +1.19% (+1.92) ▼ -6.47% (-11.25) ▼ -10.52% (-19.12) ▲ +94.16% (+78.90) ▲ +0.43% (+0.69) ▲ +26.37% (+33.95) ▲ +1001.33%
$110,133
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.89$165.24$179.60
Width: 17.4% – Inside
Implied Move ±1.2%
$161.04$164.36
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
GILD (Y, F, Z, S) $122.08 4.4M ▲ +1.17% (+1.42) ▲ +3.20% (+3.78) ▲ +1.28% (+1.54) ▲ +17.40% (+18.10) ▼ -0.53% (-0.65) ▲ +39.63% (+34.65) ▲ +59.43%
$15,943
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.92$122.33$126.74
Width: 7.2% – Inside
Implied Move ±1.5%
$120.51$123.66
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $116.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
FNGG (Y, F, Z, S) $205.39 6.0K ▲ +1.17% (+2.38) ▲ +1.83% (+3.70) ▼ -10.03% (-22.89) ▲ +59.18% (+76.36) ▼ -0.43% (-0.89) ▲ +29.33% (+46.58) ▲ +690.57%
$79,057
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.48$207.85$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.84$236.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $196.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $509.37 189.8K ▲ +1.17% (+5.90) ▲ +0.29% (+1.48) ▲ +2.44% (+12.11) ▲ +8.52% (+40.00) ▲ +3.88% (+19.03) ▲ +0.08% (+0.41) ▲ +65.48%
$16,548
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.46$496.86$511.25
Width: 5.8% – Inside
Implied Move ±2.3%
$499.28$519.46
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.80 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.6%
XOM (Y, F, Z, S) $124.30 8.1M ▲ +1.13% (+1.39) ▼ -0.85% (-1.06) ▲ +3.98% (+4.76) ▲ +17.57% (+18.58) ▲ +3.29% (+3.96) ▲ +20.95% (+21.53) ▲ +27.05%
$12,705
Day
$123.10$124.36
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.04
Width: 8.9% – Inside
Implied Move ±0.5%
$123.80$124.80
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ ETN (Y, F, Z, S) $324.16 1.3M ▲ +1.12% (+3.58) ▲ +0.59% (+1.90) ▼ -8.29% (-29.29) ▲ +13.66% (+38.97) ▲ +1.77% (+5.65) ▼ -4.11% (-13.88) ▲ +109.78%
$20,978
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.78$324.74$340.70
Width: 9.8% – Inside
Implied Move ±0.9%
$321.63$326.69
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ QQQM (Y, F, Z, S) $258.23 4.1M ▲ +1.09% (+2.78) ▲ +1.50% (+3.80) ▲ +0.07% (+0.17) ▲ +34.76% (+66.61) ▲ +2.10% (+5.31) ▲ +24.34% (+50.54) ▲ +136.49%
$23,649
Day
$254.90$258.34
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.7%
$254.50$261.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $253.34 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $627.20 37.9M ▲ +1.08% (+6.73) ▲ +1.49% (+9.21) ▲ +0.06% (+0.40) ▲ +34.68% (+161.51) ▲ +2.10% (+12.89) ▲ +24.29% (+122.57) ▲ +136.01%
$23,601
Day
$619.06$627.46
52W
$400.96$636.19
Bollinger Bands
$603.76$617.63$631.49
Width: 4.5% – Inside
Implied Move ±0.2%
$626.08$628.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.99 | SL: $615.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $227.28 144.8K ▲ +1.06% (+2.39) ▲ +0.62% (+1.41) ▼ -2.02% (-4.69) ▲ +42.36% (+67.63) ▲ +1.16% (+2.61) ▲ +25.13% (+45.65) ▲ +141.59%
$24,159
Day
$224.32$227.38
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.10$233.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.22 10.4M ▲ +1.06% (+1.31) ▲ +3.26% (+3.92) ▲ +3.98% (+4.75) ▲ +28.75% (+27.74) ▲ +4.03% (+4.81) ▲ +13.49% (+14.76) ▲ +91.82%
$19,182
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.26$123.94
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.94$124.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $121.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $924.92 1.3M ▲ +1.05% (+9.61) ▲ +5.62% (+49.18) ▲ +5.78% (+50.52) ▼ -4.79% (-46.56) ▲ +7.26% (+62.58) ▼ -0.77% (-7.15) ▲ +101.29%
$20,129
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.04$872.69$912.33
Width: 9.1% – Above Upper
Implied Move ±0.5%
$921.39$928.46
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
VRSK (Y, F, Z, S) $225.18 363.3K ▲ +1.05% (+2.33) ▲ +2.03% (+4.49) ▲ +5.21% (+11.15) ▼ -21.47% (-61.55) ▲ +0.67% (+1.49) ▼ -15.60% (-41.63) ▲ +26.06%
$12,606
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.87$220.28$225.70
Width: 4.9% – Inside
Implied Move ±5.4%
$214.87$235.50
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ IYW (Y, F, Z, S) $201.87 467.2K ▲ +1.05% (+2.09) ▲ +0.73% (+1.47) ▼ -1.36% (-2.78) ▲ +44.17% (+61.85) ▲ +1.10% (+2.19) ▲ +28.10% (+44.28) ▲ +170.06%
$27,006
Day
$199.13$201.93
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.37$206.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $197.09 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $161.84 7.0M ▲ +1.04% (+1.67) ▲ +1.24% (+1.99) ▲ +4.06% (+6.31) ▲ +26.77% (+34.18) ▲ +4.33% (+6.72) ▲ +24.92% (+32.29) ▲ +68.68%
$16,868
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.3%
$161.42$162.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.17 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.39 1.4M ▲ +1.04% (+0.79) ▲ +2.28% (+1.72) ▲ +4.79% (+3.53) ▲ +32.10% (+18.80) ▲ +0.95% (+0.72) ▲ +55.60% (+27.65) ▲ +53.03%
$15,303
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.80$78.99
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
VGT (Y, F, Z, S) $762.43 334.5K ▲ +1.01% (+7.62) ▲ +0.66% (+5.01) ▼ -2.05% (-15.94) ▲ +42.07% (+225.78) ▲ +1.15% (+8.65) ▲ +24.85% (+151.75) ▲ +139.65%
$23,965
Day
$751.98$762.68
52W
$449.54$806.17
Bollinger Bands
$736.06$757.31$778.57
Width: 5.6% – Inside
Implied Move ±2.3%
$747.78$777.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.43 | SL: $743.56 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $652.42 4.9M ▲ +0.98% (+6.36) ▼ -0.97% (-6.37) ▲ +0.43% (+2.82) ▲ +22.65% (+120.47) ▼ -1.16% (-7.67) ▲ +6.27% (+38.50) ▲ +407.44%
$50,744
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.12$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.42$654.42
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.1%
LIN (Y, F, Z, S) $443.85 654.5K ▲ +0.95% (+4.16) ▲ +2.48% (+10.75) ▲ +13.03% (+51.17) ▼ -0.27% (-1.19) ▲ +4.09% (+17.46) ▲ +8.61% (+35.20) ▲ +43.39%
$14,339
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.88$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.6%
$433.89$453.81
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.59 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
QQQE (Y, F, Z, S) $105.32 53.8K ▲ +0.93% (+0.97) ▲ +1.88% (+1.94) ▲ +1.02% (+1.07) ▲ +22.56% (+19.39) ▲ +2.95% (+3.01) ▲ +18.10% (+16.14) ▲ +64.84%
$16,484
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.81$106.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.50 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.02 828.2K ▲ +0.92% (+1.75) ▲ +2.32% (+4.34) ▲ +5.06% (+9.20) ▲ +37.58% (+52.18) ▲ +6.04% (+10.88) ▲ +27.28% (+40.95) ▲ +66.23%
$16,623
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.29$183.51$189.74
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.15$192.89
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $185.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
⏸️ ONEQ (Y, F, Z, S) $93.20 137.2K ▲ +0.92% (+0.85) ▲ +1.35% (+1.24) ▲ +0.37% (+0.34) ▲ +38.71% (+26.01) ▲ +1.97% (+1.80) ▲ +24.24% (+18.18) ▲ +128.56%
$22,856
Day
$92.17$93.20
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.64$93.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.52 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.47 14.7M ▲ +0.90% (+0.26) ▲ +1.19% (+0.34) ▲ +10.12% (+2.62) ▼ -6.67% (-2.03) ▲ +1.61% (+0.45) ▼ -14.04% (-4.65) ▼ -11.68%
$8,832
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.63
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.22 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
CHTR (Y, F, Z, S) $211.58 567.5K ▲ +0.89% (+1.87) ▲ +0.75% (+1.57) ▼ -0.80% (-1.71) ▼ -36.90% (-123.75) ▲ +1.36% (+2.83) ▼ -36.82% (-123.31) ▼ -42.38%
$5,762
Day
$202.56$211.86
52W
$193.00$437.06
Bollinger Bands
$204.39$208.63$212.86
Width: 4.1% – Inside
Implied Move ±4.6%
$203.27$219.89
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.25 | SL: $201.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.6%
DDM (Y, F, Z, S) $60.17 375.6K ▲ +0.89% (+0.53) ▲ +1.98% (+1.17) ▲ +5.59% (+3.19) ▲ +47.89% (+19.48) ▲ +5.82% (+3.31) ▲ +31.64% (+14.46) ▲ +88.78%
$18,878
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.59$61.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.95 1.0M ▲ +0.88% (+1.02) ▲ +2.52% (+2.88) ▲ +2.44% (+2.79) ▲ +12.37% (+12.88) ▲ +1.42% (+1.64) ▲ +29.43% (+26.59) ▲ +33.83%
$13,383
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.51$115.14$116.77
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.75$119.15
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.90 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
AZN (Y, F, Z, S) $94.82 4.2M ▲ +0.86% (+0.81) ▲ +3.95% (+3.60) ▲ +3.62% (+3.31) ▲ +37.28% (+25.75) ▲ +3.14% (+2.89) ▲ +44.52% (+29.21) ▲ +42.50%
$14,250
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.95$92.13$95.31
Width: 6.9% – Inside
Implied Move ±2.9%
$92.45$97.19
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
⏸️ QQQI (Y, F, Z, S) $54.68 1.7M ▲ +0.80% (+0.43) ▲ +1.13% (+0.61) ▲ +0.41% (+0.22) ▲ +28.34% (+12.07) ▲ +1.53% (+0.82) ▲ +21.01% (+9.50) ▲ +44.33%
$14,433
Day
$54.17$54.69
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.13$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.67 1.6M ▲ +0.79% (+0.61) ▲ +0.93% (+0.72) ▼ -3.60% (-2.93) ▼ -21.90% (-22.06) ▼ -0.94% (-0.75) ▼ -16.81% (-15.89) ▲ +59.21%
$15,921
Day
$77.97$78.85
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.9%
$78.09$79.24
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
JEPQ (Y, F, Z, S) $59.17 3.5M ▲ +0.77% (+0.45) ▲ +1.25% (+0.73) ▲ +1.19% (+0.70) ▲ +27.09% (+12.61) ▲ +1.81% (+1.05) ▲ +18.09% (+9.07) ▲ +97.17%
$19,717
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.04 11.2M ▲ +0.76% (+0.60) ▲ +2.18% (+1.69) ▲ +1.86% (+1.44) ▼ -0.34% (-0.27) ▲ +1.75% (+1.36) ▲ +6.36% (+4.73) ▲ +14.20%
$11,420
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.88$78.14$79.40
Width: 3.2% – Inside
Implied Move ±0.4%
$78.79$79.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.63 5.6M ▲ +0.74% (+0.92) ▲ +3.73% (+4.48) ▲ +2.45% (+2.98) ▲ +54.64% (+44.04) ▲ +2.21% (+2.70) ▲ +39.87% (+35.52) ▲ +54.18%
$15,418
Day
$124.54$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.01$127.01
Width: 6.5% – Inside
Implied Move ±0.9%
$123.67$125.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $88.79 409.9K ▲ +0.73% (+0.65) ▲ +1.40% (+1.23) ▼ -1.35% (-1.21) ▲ +3.38% (+2.90) ▼ -2.11% (-1.91) ▲ +23.63% (+16.97) ▲ +71.53%
$17,153
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.3%
$86.32$91.25
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
VOO (Y, F, Z, S) $638.70 5.0M ▲ +0.73% (+4.64) ▲ +0.99% (+6.24) ▲ +1.32% (+8.32) ▲ +28.25% (+140.67) ▲ +1.84% (+11.57) ▲ +21.10% (+111.30) ▲ +86.79%
$18,679
Day
$633.80$639.06
52W
$438.94$639.06
Bollinger Bands
$617.81$629.63$641.46
Width: 3.8% – Inside
Implied Move ±0.2%
$637.45$639.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $630.24 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.69 996.5K ▲ +0.73% (+3.54) ▲ +0.66% (+3.24) ▼ -0.22% (-1.09) ▲ +32.99% (+121.97) ▲ +0.79% (+3.83) ▲ +21.26% (+86.21) ▲ +131.31%
$23,131
Day
$486.76$491.78
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.6%
$484.92$498.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $482.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.61 5.5M ▲ +0.72% (+2.46) ▲ +1.11% (+3.77) ▲ +1.43% (+4.83) ▲ +28.47% (+75.92) ▲ +2.19% (+7.34) ▲ +20.71% (+58.77) ▲ +83.92%
$18,392
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.33$347.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $338.02 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.50 45.8M ▲ +0.72% (+4.99) ▲ +0.99% (+6.78) ▲ +1.31% (+8.96) ▲ +28.14% (+152.53) ▲ +1.84% (+12.58) ▲ +21.05% (+120.75) ▲ +86.27%
$18,627
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.82$684.68$697.53
Width: 3.8% – Inside
Implied Move ±0.2%
$693.56$695.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $685.30 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.55 2.5M ▲ +0.72% (+5.00) ▲ +0.98% (+6.76) ▲ +1.32% (+9.07) ▲ +28.24% (+153.61) ▲ +1.84% (+12.61) ▲ +21.12% (+121.62) ▲ +86.78%
$18,678
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.80$687.69$700.57
Width: 3.7% – Inside
Implied Move ±0.1%
$697.08$698.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $688.35 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.93 2.2M ▲ +0.68% (+1.26) ▼ -0.32% (-0.60) ▲ +3.46% (+6.22) ▲ +64.25% (+72.74) ▲ +4.73% (+8.40) ▲ +54.83% (+65.85) ▲ +134.80%
$23,480
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.46$180.43$188.40
Width: 8.8% – Inside
Implied Move ±0.8%
$184.69$187.18
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $179.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
⏸️ DIS (Y, F, Z, S) $114.92 3.9M ▲ +0.65% (+0.75) ▲ +0.74% (+0.85) ▲ +6.31% (+6.82) ▲ +29.08% (+25.89) ▲ +1.01% (+1.15) ▲ +6.94% (+7.45) ▲ +24.11%
$12,411
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.4%
$114.49$115.34
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.5%
ODFL (Y, F, Z, S) $172.16 1.0M ▲ +0.64% (+1.09) ▲ +5.15% (+8.43) ▲ +9.43% (+14.84) ▲ +8.95% (+14.14) ▲ +9.80% (+15.36) ▼ -1.71% (-2.99) ▲ +14.28%
$11,428
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.27$160.88$170.50
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.16$178.16
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $164.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
⏸️ SCHG (Y, F, Z, S) $32.90 7.3M ▲ +0.64% (+0.21) ▲ +0.51% (+0.17) ▼ -0.25% (-0.08) ▲ +32.45% (+8.06) ▲ +0.85% (+0.28) ▲ +19.19% (+5.30) ▲ +138.90%
$23,890
Day
$32.60$32.91
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.31 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.68 13.5M ▲ +0.64% (+0.42) ▲ +1.77% (+1.15) ▼ -0.17% (-0.11) ▲ +14.36% (+8.25) ▲ +3.08% (+1.97) ▼ -5.59% (-3.89) ▼ -44.53%
$5,547
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.8%
$65.24$66.11
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
⏸️ IGV (Y, F, Z, S) $105.04 2.1M ▲ +0.57% (+0.60) ▲ +1.36% (+1.41) ▼ -4.58% (-5.04) ▲ +12.70% (+11.84) ▼ -0.62% (-0.65) ▲ +8.05% (+7.83) ▲ +102.94%
$20,294
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.18$106.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.27 4.5M ▲ +0.56% (+0.67) ▼ -1.65% (-2.03) ▲ +9.16% (+10.18) ▲ +81.60% (+54.49) ▲ +3.92% (+4.58) ▲ +74.56% (+51.80) ▲ +184.49%
$28,449
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.85$121.69
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
SCHD (Y, F, Z, S) $28.58 12.8M ▲ +0.55% (+0.16) ▲ +2.38% (+0.67) ▲ +3.65% (+1.01) ▲ +14.47% (+3.61) ▲ +4.17% (+1.15) ▲ +9.94% (+2.58) ▲ +24.37%
$12,437
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.74$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.43$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5474.43 45.1K ▲ +0.54% (+29.43) ▲ +1.99% (+107.06) ▲ +3.74% (+197.23) ▲ +14.00% (+672.25) ▲ +2.22% (+119.10) ▲ +16.36% (+769.84) ▲ +151.95%
$25,195
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5279.70$5395.85$5512.00
Width: 4.3% – Inside
Implied Move ±0.9%
$5430.23$5518.64
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5288.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ XLC (Y, F, Z, S) $118.09 2.7M ▲ +0.52% (+0.61) ▲ +0.29% (+0.34) ▲ +1.20% (+1.40) ▲ +27.09% (+25.17) ▲ +0.31% (+0.37) ▲ +24.75% (+23.43) ▲ +141.63%
$24,163
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±0.4%
$117.71$118.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.11 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.13 4.5M ▲ +0.51% (+0.96) ▼ -0.07% (-0.13) ▲ +7.68% (+13.41) ▲ +56.33% (+67.79) ▲ +2.58% (+4.73) ▲ +66.48% (+75.13) ▲ +102.10%
$20,210
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.87$191.65
Width: 8.5% – Inside
Implied Move ±0.5%
$187.33$188.93
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $180.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
ADP (Y, F, Z, S) $267.02 731.6K ▲ +0.51% (+1.35) ▲ +3.77% (+9.70) ▲ +3.62% (+9.34) ▼ -7.83% (-22.68) ▲ +3.80% (+9.79) ▼ -4.85% (-13.61) ▲ +19.10%
$11,910
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.37$260.80$268.22
Width: 5.7% – Inside
Implied Move ±0.3%
$266.42$267.61
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.76 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
IBM (Y, F, Z, S) $304.24 1.4M ▲ +0.50% (+1.52) ▲ +3.14% (+9.27) ▼ -2.70% (-8.43) ▲ +35.19% (+79.20) ▲ +2.71% (+8.03) ▲ +42.03% (+90.02) ▲ +136.46%
$23,646
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.5%
$303.05$305.43
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $292.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
SBUX (Y, F, Z, S) $88.62 2.9M ▲ +0.50% (+0.44) ▲ +2.38% (+2.06) ▲ +5.69% (+4.77) ▲ +7.90% (+6.49) ▲ +5.24% (+4.41) ▼ -1.38% (-1.24) ▼ -9.01%
$9,099
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.8%
$88.00$89.24
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
🟠 NVDL (Y, F, Z, S) $86.86 3.1M ▲ +0.50% (+0.43) ▼ -2.83% (-2.53) ▲ +0.38% (+0.33) ▲ +159.90% (+53.44) ▼ -1.31% (-1.15) ▲ +29.33% (+19.70) ▲ +2691.64%
$279,164
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±1.3%
$85.92$87.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $78.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.02 2.4M ▲ +0.47% (+0.65) ▲ +0.07% (+0.10) ▼ -6.47% (-9.68) ▲ +6.67% (+8.76) ▼ -2.44% (-3.50) ▲ +2.09% (+2.86) ▼ -13.79%
$8,621
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.97$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.4%
$139.50$140.54
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.01 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
⏸️ ISRG (Y, F, Z, S) $587.65 507.4K ▲ +0.44% (+2.57) ▲ +3.76% (+21.27) ▲ +5.71% (+31.73) ▲ +15.65% (+79.52) ▲ +3.76% (+21.29) ▲ +7.34% (+40.18) ▲ +121.81%
$22,181
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.05$570.39$598.72
Width: 9.9% – Inside
Implied Move ±1.3%
$580.96$594.34
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
PFE (Y, F, Z, S) $25.40 20.3M ▲ +0.42% (+0.10) ▲ +0.89% (+0.23) ▼ -1.49% (-0.39) ▲ +17.60% (+3.80) ▲ +1.99% (+0.50) ▲ +1.92% (+0.48) ▼ -37.57%
$6,243
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.27$25.52
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ SKYY (Y, F, Z, S) $129.26 28.8K ▲ +0.40% (+0.52) ▲ +0.54% (+0.69) ▼ -4.64% (-6.29) ▲ +26.70% (+27.24) ▼ -0.63% (-0.82) ▲ +9.09% (+10.77) ▲ +125.55%
$22,555
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.21$134.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.84 15.2M ▲ +0.39% (+0.45) ▼ -6.00% (-7.40) ▼ -14.61% (-19.82) ▲ +140.58% (+67.69) ▲ +2.42% (+2.74) ▲ +189.02% (+75.76) ▲ +1254.85%
$135,485
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.47
Width: 10.3% – Inside
Implied Move ±1.0%
$114.87$116.81
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $107.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
MCK (Y, F, Z, S) $817.66 293.0K ▲ +0.37% (+3.03) ▼ -0.88% (-7.26) ▲ +0.56% (+4.56) ▲ +19.14% (+131.37) ▼ -0.32% (-2.63) ▲ +41.15% (+238.37) ▲ +117.23%
$21,723
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.83$820.38$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.76$849.56
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $789.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ GS (Y, F, Z, S) $938.21 748.7K ▲ +0.36% (+3.38) ▼ -1.08% (-10.23) ▲ +5.51% (+48.97) ▲ +74.68% (+401.09) ▲ +6.74% (+59.21) ▲ +70.96% (+389.41) ▲ +186.58%
$28,658
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.72$905.81$956.91
Width: 11.3% – Inside
Implied Move ±0.4%
$934.70$941.71
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $901.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
🟠 NVDU (Y, F, Z, S) $116.12 138.2K ▲ +0.35% (+0.41) ▼ -2.96% (-3.54) ▲ +0.17% (+0.20) ▲ +160.41% (+71.53) ▼ -1.36% (-1.60) ▲ +30.11% (+26.87) ▲ +464.35%
$56,435
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.89$149.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.53 404.9K ▲ +0.33% (+0.14) ▲ +2.34% (+0.93) ▼ -0.84% (-0.34) ▲ +39.83% (+11.54) ▼ -2.23% (-0.92) ▲ +12.63% (+4.54) ▲ +132.90%
$23,290
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.5%
$38.97$42.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPU (Y, F, Z, S) $30.54 1.1M ▲ +0.33% (+0.10) ▼ -5.83% (-1.89) ▼ -14.03% (-4.98) ▲ +41.10% (+8.90) ▼ -9.05% (-3.04) ▼ -0.96% (-0.30) ▲ +135.68%
$23,568
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.38$33.33$36.28
Width: 17.7% – Inside
Implied Move ±4.8%
$29.28$31.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.60 60.3M ▲ +0.31% (+0.57) ▼ -1.34% (-2.51) ▲ +0.99% (+1.82) ▲ +74.42% (+79.19) ▼ -0.48% (-0.90) ▲ +36.60% (+49.73) ▲ +1088.83%
$118,883
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.4%
$184.96$186.25
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $176.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.9%
PAYX (Y, F, Z, S) $114.60 995.5K ▲ +0.30% (+0.35) ▲ +4.67% (+5.11) ▲ +1.52% (+1.72) ▼ -18.58% (-26.15) ▲ +2.15% (+2.42) ▼ -15.01% (-20.24) ▲ +6.89%
$10,689
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.2%
$111.47$117.72
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
TARK (Y, F, Z, S) $53.05 5.9K ▲ +0.30% (+0.16) ▼ -1.36% (-0.73) ▼ -6.68% (-3.80) ▲ +126.58% (+29.64) ▲ +9.27% (+4.50) ▲ +51.80% (+18.10) ▲ +195.71%
$29,571
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.28$56.11
Width: 14.7% – Inside
Implied Move ±11.1%
$48.04$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.55 4.4M ▲ +0.27% (+0.11) ▲ +0.30% (+0.12) ▲ +1.02% (+0.41) ▲ +2.68% (+1.06) ▲ +0.50% (+0.20) ▲ +7.06% (+2.67) ▲ +18.80%
$11,880
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.7%
$39.97$41.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $435.58 272.9K ▲ +0.25% (+1.11) ▲ +0.91% (+3.92) ▼ -1.31% (-5.80) ▼ -21.77% (-121.20) ▼ -1.95% (-8.65) ▼ -12.78% (-63.83) ▲ +0.03%
$10,003
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.90$443.55$456.20
Width: 5.7% – Inside
Implied Move ±3.8%
$421.47$449.68
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $422.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.6%
⏸️ KHC (Y, F, Z, S) $23.49 5.6M ▲ +0.23% (+0.06) ▼ -1.20% (-0.28) ▼ -3.55% (-0.86) ▼ -17.10% (-4.84) ▼ -3.15% (-0.76) ▼ -12.70% (-3.42) ▼ -35.38%
$6,462
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.15$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.3%
$23.42$23.55
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.5%
KOSS (Y, F, Z, S) $4.32 159.2K ▲ +0.23% (+0.01) ▼ -3.57% (-0.16) ▼ -7.10% (-0.33) ▼ -6.09% (-0.28) ▲ +4.35% (+0.18) ▼ -41.06% (-3.01) ▼ -20.15%
$7,985
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 56.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.33 17.5K ▲ +0.21% (+0.08) ▼ -2.86% (-1.10) ▲ +13.43% (+4.42) ▲ +176.91% (+23.85) ▲ +10.15% (+3.44) ▲ +60.86% (+14.12) ▲ +60.86%
$16,086
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.59 17.0M ▲ +0.21% (+0.55) ▼ -2.87% (-7.67) ▼ -6.88% (-19.19) ▲ +25.01% (+51.93) ▼ -4.51% (-12.27) ▲ +10.10% (+23.81) ▲ +102.46%
$20,246
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$259.02$270.58$282.14
Width: 8.5% – Inside
Implied Move ±0.5%
$258.51$260.67
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
VZ (Y, F, Z, S) $40.65 15.1M ▲ +0.21% (+0.08) ▲ +1.06% (+0.42) ▲ +1.84% (+0.74) ▼ -1.84% (-0.76) ▼ -0.18% (-0.08) ▲ +12.93% (+4.65) ▲ +18.40%
$11,840
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.46$40.85
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.1%
🟠 MRK (Y, F, Z, S) $111.22 6.5M ▲ +0.21% (+0.23) ▲ +3.52% (+3.78) ▲ +14.91% (+14.43) ▲ +43.30% (+33.61) ▲ +5.66% (+5.96) ▲ +16.27% (+15.57) ▲ +10.41%
$11,041
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.90
Width: 15.9% – Inside
Implied Move ±0.8%
$110.47$111.97
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
AMDL (Y, F, Z, S) $14.15 11.6M ▲ +0.18% (+0.02) ▼ -14.37% (-2.38) ▼ -16.14% (-2.72) ▲ +256.55% (+10.18) ▼ -8.97% (-1.40) ▲ +102.21% (+7.15) ▼ -44.51%
$5,549
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.45$15.32$17.19
Width: 24.5% – Inside
Implied Move ±3.2%
$13.77$14.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $205.04 15.8M ▲ +0.18% (+0.36) ▼ -7.26% (-16.04) ▼ -7.40% (-16.38) ▲ +117.04% (+110.57) ▼ -4.26% (-9.12) ▲ +76.70% (+89.00) ▲ +204.94%
$30,494
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.11$212.26$225.41
Width: 12.4% – Inside
Implied Move ±0.5%
$204.17$205.91
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $190.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.1%
MRVL (Y, F, Z, S) $83.57 5.3M ▲ +0.14% (+0.12) ▼ -7.38% (-6.66) ▼ -9.62% (-8.90) ▲ +45.99% (+26.32) ▼ -1.66% (-1.41) ▼ -26.71% (-30.45) ▲ +128.70%
$22,870
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.17$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.88$84.26
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
⏸️ MSFT (Y, F, Z, S) $478.79 7.7M ▲ +0.14% (+0.68) ▲ +1.26% (+5.94) ▲ +0.05% (+0.23) ▲ +24.29% (+93.56) ▼ -1.00% (-4.83) ▲ +15.13% (+62.91) ▲ +115.85%
$21,585
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.11$481.48$491.85
Width: 4.3% – Inside
Implied Move ±0.7%
$475.90$481.68
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $465.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.0%
⏸️ PG (Y, F, Z, S) $141.71 5.4M ▲ +0.13% (+0.18) ▲ +0.96% (+1.35) ▲ +1.36% (+1.89) ▼ -9.93% (-15.63) ▼ -1.11% (-1.60) ▼ -8.26% (-12.76) ▲ +0.54%
$10,054
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.49$143.11$147.72
Width: 6.5% – Inside
Implied Move ±0.2%
$141.44$141.99
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.00 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.6%
AMZU (Y, F, Z, S) $39.65 1.8M ▲ +0.13% (+0.05) ▲ +11.60% (+4.12) ▲ +11.65% (+4.14) ▲ +51.72% (+13.52) ▲ +13.45% (+4.70) ▲ +1.27% (+0.50) ▲ +233.48%
$33,348
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.04$35.27$39.51
Width: 24.0% – Above Upper
Implied Move ±5.7%
$37.73$41.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $129.53 229.1K ▲ +0.12% (+0.15) ▲ +0.14% (+0.18) ▼ -0.25% (-0.32) ▼ -28.05% (-50.51) ▼ -1.79% (-2.36) ▼ -15.26% (-23.33) ▲ +16.24%
$11,624
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.45$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.08$132.98
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
XLE (Y, F, Z, S) $46.60 26.9M ▲ +0.11% (+0.05) ▼ -0.62% (-0.29) ▲ +1.77% (+0.81) ▲ +15.78% (+6.35) ▲ +4.23% (+1.89) ▲ +8.96% (+3.83) ▲ +18.24%
$11,824
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.88
Width: 8.6% – Inside
Implied Move ±0.6%
$46.37$46.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.69 5.5M ▲ +0.10% (+0.10) ▼ -0.71% (-0.68) ▲ +5.52% (+5.00) ▲ +39.87% (+27.28) ▲ +2.68% (+2.50) ▲ +39.76% (+27.22) ▲ +144.16%
$24,416
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.4%
$95.34$96.05
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.4%
AMZN (Y, F, Z, S) $246.51 13.5M ▲ +0.09% (+0.23) ▲ +5.77% (+13.46) ▲ +6.36% (+14.74) ▲ +32.15% (+59.98) ▲ +6.80% (+15.69) ▲ +12.59% (+27.57) ▲ +182.18%
$28,218
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.06$231.63$246.21
Width: 12.6% – Above Upper
Implied Move ±0.7%
$245.01$248.02
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $237.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.6%
CSCO (Y, F, Z, S) $74.03 10.0M ▲ +0.09% (+0.07) ▼ -2.06% (-1.56) ▼ -7.26% (-5.80) ▲ +33.81% (+18.70) ▼ -3.39% (-2.60) ▲ +29.08% (+16.68) ▲ +65.91%
$16,591
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.87$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.5%
$73.74$74.31
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.4%
⏸️ TTD (Y, F, Z, S) $37.33 5.2M ▲ +0.08% (+0.03) ▼ -6.93% (-2.78) ▼ -4.82% (-1.89) ▼ -29.92% (-15.94) ▼ -1.66% (-0.63) ▼ -68.58% (-81.47) ▼ -15.14%
$8,486
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.08$37.58
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ PLTU (Y, F, Z, S) $72.21 449.5K ▲ +0.08% (+0.05) ▲ +3.12% (+2.18) ▼ -13.62% (-11.38) ▲ +108.48% (+37.58) ▼ -1.80% (-1.33) ▲ +310.07% (+54.60) ▲ +237.67%
$33,767
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.54$78.70$91.86
Width: 33.4% – Inside
Implied Move ±8.6%
$66.94$77.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.20 8.8K ▲ +0.07% (+0.03) ▼ -8.73% (-4.13) ▼ -8.15% (-3.84) ▲ +220.37% (+29.72) ▼ -5.64% (-2.58) ▲ +165.74% (+26.94) ▲ +165.74%
$26,574
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.89 9.1M ▲ +0.05% (+0.05) ▲ +3.39% (+2.94) ▲ +2.43% (+2.13) ▲ +32.06% (+21.82) ▲ +5.39% (+4.60) ▲ +14.67% (+11.50) ▲ +49.73%
$14,973
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.98$87.41$89.85
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.83$90.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CURE (Y, F, Z, S) $118.51 37.3K ▲ +0.04% (+0.05) ▲ +5.93% (+6.63) ▲ +12.54% (+13.20) ▲ +39.01% (+33.25) ▲ +6.23% (+6.95) ▲ +25.09% (+23.77) ▲ +14.35%
$11,435
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.61$113.11$120.61
Width: 13.3% – Inside
Implied Move ±1.1%
$117.36$119.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.56 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.30 1.1M ▲ +0.04% (+0.06) ▲ +1.07% (+1.75) ▼ -0.21% (-0.36) ▲ +20.68% (+28.33) ▲ +3.25% (+5.20) ▲ +28.36% (+36.53) ▲ +74.32%
$17,432
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.52
Width: 6.6% – Inside
Implied Move ±1.0%
$163.89$166.72
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
⏸️ VRTX (Y, F, Z, S) $469.86 555.1K ▲ +0.04% (+0.18) ▲ +4.69% (+21.06) ▲ +5.67% (+25.22) ▼ -4.59% (-22.61) ▲ +3.64% (+16.50) ▲ +14.72% (+60.30) ▲ +65.89%
$16,589
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.62$458.35$477.09
Width: 8.2% – Inside
Implied Move ±1.1%
$465.39$474.33
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $449.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
⏸️ AFRM (Y, F, Z, S) $81.63 933.2K ▲ +0.02% (+0.02) ▲ +1.03% (+0.83) ▲ +15.20% (+10.77) ▲ +69.36% (+33.43) ▲ +9.67% (+7.20) ▲ +47.59% (+26.32) ▲ +765.64%
$86,564
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.76$85.42
Width: 25.5% – Inside
Implied Move ±0.8%
$81.06$82.20
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $75.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +0.29% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $329.79 4.0M ▲ +0.00% (+0.00) ▼ -0.83% (-2.75) ▲ +6.83% (+21.07) ▲ +36.73% (+88.59) ▲ +2.81% (+9.02) ▲ +40.31% (+94.74) ▲ +157.75%
$25,775
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.69
Width: 8.2% – Inside
Implied Move ±0.3%
$329.03$330.55
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ EA (Y, F, Z, S) $204.20 464.4K ▼ -0.01% (-0.02) ▼ -0.08% (-0.16) ▲ +0.34% (+0.69) ▲ +40.15% (+58.50) ▼ -0.06% (-0.13) ▲ +45.67% (+64.02) ▲ +67.13%
$16,713
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.26$205.14
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.23 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
PLTR (Y, F, Z, S) $176.82 22.4M ▼ -0.02% (-0.04) ▲ +1.60% (+2.78) ▼ -5.90% (-11.09) ▲ +64.06% (+69.04) ▼ -0.52% (-0.93) ▲ +162.89% (+109.56) ▲ +2620.31%
$272,031
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.80$183.46$198.12
Width: 16.0% – Inside
Implied Move ±0.8%
$175.68$177.96
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +0.21% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.22 4.5M ▼ -0.04% (-0.01) ▲ +2.82% (+0.72) ▼ -13.58% (-4.12) ▲ +106.40% (+13.52) ▼ -1.91% (-0.51) ▲ +306.00% (+19.76) ▲ +1556.11%
$165,611
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.83$28.61$33.38
Width: 33.4% – Inside
Implied Move ±10.6%
$23.86$28.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ IDXX (Y, F, Z, S) $711.97 230.2K ▼ -0.06% (-0.42) ▲ +4.36% (+29.74) ▲ +1.44% (+10.14) ▲ +61.45% (+270.99) ▲ +5.24% (+35.44) ▲ +70.31% (+293.92) ▲ +58.89%
$15,889
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.82$695.21$720.60
Width: 7.3% – Inside
Implied Move ±2.7%
$695.57$728.37
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $682.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
⏸️ MA (Y, F, Z, S) $579.66 1.2M ▼ -0.07% (-0.41) ▲ +1.95% (+11.09) ▲ +7.57% (+40.80) ▲ +8.54% (+45.62) ▲ +1.54% (+8.78) ▲ +15.35% (+77.13) ▲ +58.77%
$15,877
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.81$573.17$585.52
Width: 4.3% – Inside
Implied Move ±0.3%
$578.13$581.18
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $562.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.1%
⏸️ BAC (Y, F, Z, S) $56.13 15.4M ▼ -0.09% (-0.05) ▼ -1.34% (-0.76) ▲ +3.79% (+2.05) ▲ +44.19% (+17.20) ▲ +2.05% (+1.13) ▲ +27.31% (+12.04) ▲ +79.18%
$17,918
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.3%
$55.98$56.28
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ T (Y, F, Z, S) $24.14 14.2M ▼ -0.12% (-0.03) ▼ -2.31% (-0.57) ▼ -1.03% (-0.25) ▼ -10.48% (-2.83) ▼ -2.82% (-0.70) ▲ +14.82% (+3.12) ▲ +47.98%
$14,798
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.9%
$23.95$24.33
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.6%
PCAR (Y, F, Z, S) $118.04 653.9K ▼ -0.14% (-0.16) ▲ +4.53% (+5.12) ▲ +5.34% (+5.98) ▲ +30.29% (+27.44) ▲ +7.79% (+8.53) ▲ +13.65% (+14.18) ▲ +98.38%
$19,838
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.20$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.06$121.02
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ XLV (Y, F, Z, S) $157.89 8.4M ▼ -0.15% (-0.23) ▲ +1.84% (+2.85) ▲ +4.22% (+6.40) ▲ +16.49% (+22.35) ▲ +2.00% (+3.09) ▲ +15.06% (+20.66) ▲ +24.40%
$12,440
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.72$155.43$159.14
Width: 4.8% – Inside
Implied Move ±0.3%
$157.49$158.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $154.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.38 3.6M ▼ -0.19% (-0.04) ▲ +3.19% (+0.66) ▼ -3.35% (-0.74) ▼ -21.05% (-5.70) ▲ +6.47% (+1.30) ▼ -33.83% (-10.93) ▲ +30.53%
$13,053
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.4%
$21.13$21.63
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.79 18.3M ▼ -0.19% (-0.11) ▼ -0.60% (-0.34) ▲ +3.90% (+2.09) ▲ +16.82% (+8.03) ▲ +1.87% (+1.02) ▲ +19.55% (+9.12) ▲ +66.11%
$16,611
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.61$55.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.60 841.0K ▼ -0.20% (-0.17) ▲ +4.86% (+3.97) ▲ +2.86% (+2.38) ▲ +20.20% (+14.38) ▲ +3.13% (+2.60) ▲ +15.49% (+11.48) ▲ +47.77%
$14,777
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.45$87.75
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +0.12% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.36 3.0M ▼ -0.21% (-0.09) ▼ -0.41% (-0.18) ▲ +0.18% (+0.08) ▼ -3.90% (-1.76) ▼ -0.53% (-0.23) ▲ +20.47% (+7.37) ▲ +9.84%
$10,984
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.36$44.36
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ CRM (Y, F, Z, S) $259.96 3.4M ▼ -0.22% (-0.57) ▲ +1.44% (+3.70) ▼ -1.45% (-3.81) ▼ -1.30% (-3.44) ▼ -1.87% (-4.95) ▼ -17.68% (-55.83) ▲ +78.87%
$17,887
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.6%
$258.74$261.18
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
ADSK (Y, F, Z, S) $275.81 469.9K ▼ -0.28% (-0.77) ▼ -4.45% (-12.85) ▼ -8.09% (-24.29) ▲ +1.51% (+4.10) ▼ -6.82% (-20.20) ▼ -3.21% (-9.15) ▲ +43.30%
$14,330
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.55$294.38$309.21
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.85$276.77
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $263.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
ABT (Y, F, Z, S) $125.81 2.0M ▼ -0.29% (-0.37) ▼ -0.51% (-0.64) ▲ +2.66% (+3.26) ▼ -1.89% (-2.42) ▲ +0.42% (+0.52) ▲ +14.14% (+15.59) ▲ +18.92%
$11,892
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.9%
$124.83$126.79
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
CSX (Y, F, Z, S) $35.22 9.2M ▼ -0.30% (-0.10) ▼ -1.94% (-0.69) ▼ -5.06% (-1.88) ▲ +26.63% (+7.41) ▼ -2.86% (-1.03) ▲ +12.58% (+3.94) ▲ +14.46%
$11,446
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.92$35.51
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
FOUR (Y, F, Z, S) $65.86 1.5M ▼ -0.35% (-0.23) ▲ +2.97% (+1.90) ▼ -4.30% (-2.96) ▼ -18.32% (-14.77) ▲ +4.59% (+2.89) ▼ -36.96% (-38.62) ▲ +14.54%
$11,454
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±5.8%
$62.63$69.09
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.7%
MDB (Y, F, Z, S) $412.03 418.7K ▼ -0.36% (-1.49) ▼ -2.09% (-8.79) ▼ -3.60% (-15.38) ▲ +137.88% (+238.82) ▼ -1.83% (-7.66) ▲ +68.02% (+166.81) ▲ +131.39%
$23,139
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.08$423.99$445.90
Width: 10.3% – Inside
Implied Move ±1.4%
$406.99$417.07
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.76 | SL: $384.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
WEBL (Y, F, Z, S) $27.10 69.5K ▼ -0.37% (-0.10) ▼ -0.95% (-0.26) ▼ -6.13% (-1.77) ▲ +47.05% (+8.67) ▼ -0.95% (-0.26) ▲ +2.66% (+0.70) ▲ +353.68%
$45,368
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $204.98 2.5M ▼ -0.37% (-0.77) ▲ +0.33% (+0.67) ▼ -0.75% (-1.56) ▲ +35.27% (+53.45) ▼ -0.95% (-1.97) ▲ +48.71% (+67.14) ▲ +27.90%
$12,790
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.92$207.73$212.55
Width: 4.6% – Inside
Implied Move ±0.6%
$203.99$205.98
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.4%
ACN (Y, F, Z, S) $280.76 1.7M ▼ -0.38% (-1.06) ▲ +6.36% (+16.78) ▲ +3.14% (+8.54) ▼ -3.17% (-9.20) ▲ +4.64% (+12.46) ▼ -18.59% (-64.11) ▲ +7.38%
$10,738
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.00$271.66$281.32
Width: 7.1% – Inside
Implied Move ±0.7%
$279.09$282.43
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ WDAY (Y, F, Z, S) $208.87 662.7K ▼ -0.44% (-0.92) ▼ -0.01% (-0.03) ▼ -6.23% (-13.88) ▼ -11.82% (-28.00) ▼ -2.75% (-5.91) ▼ -16.35% (-40.84) ▲ +28.20%
$12,820
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.37$215.44$225.50
Width: 9.3% – Inside
Implied Move ±1.0%
$207.13$210.61
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.7%
BRK-B (Y, F, Z, S) $497.20 2.0M ▼ -0.51% (-2.57) ▼ -0.26% (-1.32) ▲ +1.38% (+6.77) ▼ -6.48% (-34.44) ▼ -1.08% (-5.45) ▲ +12.32% (+54.54) ▲ +57.58%
$15,758
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.77$499.94$506.11
Width: 2.5% – Inside
Implied Move ±0.3%
$495.89$498.51
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $485.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.3%
⏸️ FANG (Y, F, Z, S) $146.90 665.7K ▼ -0.52% (-0.76) ▼ -0.06% (-0.10) ▼ -8.35% (-13.38) ▲ +10.17% (+13.56) ▼ -2.28% (-3.43) ▼ -13.56% (-23.05) ▲ +17.70%
$11,770
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.12$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.59$213.20
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $137.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.9%
🟠 MELI (Y, F, Z, S) $2167.78 97.4K ▼ -0.55% (-12.02) ▲ +0.89% (+19.16) ▲ +10.00% (+197.05) ▼ -1.68% (-37.03) ▲ +7.62% (+153.52) ▲ +23.26% (+409.01) ▲ +141.59%
$24,159
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.91$2033.84$2203.77
Width: 16.7% – Inside
Implied Move ±0.4%
$2160.41$2175.15
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $58.63 | SL: $2050.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.3%
⏸️ V (Y, F, Z, S) $350.27 2.2M ▼ -0.56% (-1.96) ▼ -1.00% (-3.53) ▲ +7.53% (+24.54) ▲ +4.90% (+16.37) ▼ -0.13% (-0.44) ▲ +14.64% (+44.73) ▲ +63.90%
$16,390
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.61$350.79$358.98
Width: 4.7% – Inside
Implied Move ±0.5%
$348.90$351.64
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.4%
MCD (Y, F, Z, S) $307.05 1.6M ▼ -0.59% (-1.83) ▲ +2.40% (+7.19) ▼ -1.12% (-3.48) ▼ -1.21% (-3.75) ▲ +0.46% (+1.42) ▲ +11.30% (+31.17) ▲ +23.15%
$12,315
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.90$310.65$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.45$307.65
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
TRV (Y, F, Z, S) $282.40 715.7K ▼ -0.63% (-1.78) ▼ -1.86% (-5.36) ▲ +1.45% (+4.05) ▲ +9.77% (+25.13) ▼ -2.64% (-7.66) ▲ +23.48% (+53.70) ▲ +58.06%
$15,806
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.98$288.93$296.88
Width: 5.5% – Inside
Implied Move ±2.6%
$276.23$288.57
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $274.44 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.7%
UNH (Y, F, Z, S) $344.65 2.2M ▼ -0.63% (-2.20) ▲ +0.77% (+2.63) ▲ +4.96% (+16.28) ▼ -17.12% (-71.17) ▲ +4.40% (+14.54) ▼ -32.18% (-163.53) ▼ -25.71%
$7,429
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.15$335.12$350.08
Width: 8.9% – Inside
Implied Move ±0.6%
$342.89$346.41
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
BKR (Y, F, Z, S) $49.88 2.8M ▼ -0.64% (-0.32) ▲ +1.65% (+0.81) ▲ +3.83% (+1.84) ▲ +39.36% (+14.09) ▲ +9.53% (+4.34) ▲ +17.77% (+7.53) ▲ +75.32%
$17,532
Day
$49.85$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.39
Width: 15.9% – Inside
Implied Move ±2.8%
$48.71$51.05
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $47.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
PANW (Y, F, Z, S) $189.57 2.4M ▼ -0.64% (-1.23) ▲ +4.09% (+7.45) ▼ -1.76% (-3.39) ▲ +7.69% (+13.53) ▲ +2.92% (+5.37) ▲ +9.31% (+16.15) ▲ +180.68%
$28,068
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.9%
$188.12$191.02
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
BB (Y, F, Z, S) $3.84 4.6M ▼ -0.65% (-0.02) ▼ -1.16% (-0.05) ▼ -12.44% (-0.55) ▲ +13.46% (+0.45) ▲ +1.19% (+0.05) ▼ -5.54% (-0.22) ▲ +10.84%
$11,084
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.97
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.1%
⏸️ TTWO (Y, F, Z, S) $250.63 369.5K ▼ -0.69% (-1.75) ▼ -2.59% (-6.68) ▲ +1.88% (+4.61) ▲ +12.55% (+27.94) ▼ -2.11% (-5.40) ▲ +40.33% (+72.02) ▲ +138.47%
$23,847
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.6%
$247.31$253.96
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $240.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.8%
⏸️ LLY (Y, F, Z, S) $1077.50 1.3M ▼ -0.71% (-7.69) ▲ +3.46% (+35.99) ▲ +8.44% (+83.86) ▲ +26.05% (+222.66) ▲ +0.26% (+2.82) ▲ +35.71% (+283.52) ▲ +215.41%
$31,541
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.81$1110.40
Width: 8.4% – Inside
Implied Move ±0.6%
$1071.73$1083.27
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1023.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ REGN (Y, F, Z, S) $795.30 292.9K ▼ -0.71% (-5.71) ▲ +4.20% (+32.07) ▲ +9.51% (+69.09) ▲ +33.17% (+198.08) ▲ +3.04% (+23.43) ▲ +14.76% (+102.26) ▲ +17.52%
$11,752
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.43$771.89$811.34
Width: 10.2% – Inside
Implied Move ±2.3%
$779.55$811.05
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $759.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ SCHW (Y, F, Z, S) $100.57 3.1M ▼ -0.76% (-0.77) ▼ -3.06% (-3.17) ▲ +4.97% (+4.76) ▲ +27.82% (+21.89) ▲ +0.66% (+0.66) ▲ +39.90% (+28.68) ▲ +22.97%
$12,297
Day
$100.57$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.08
Width: 10.3% – Inside
Implied Move ±0.4%
$100.25$100.89
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ FAS (Y, F, Z, S) $177.05 244.9K ▼ -0.81% (-1.45) ▼ -2.03% (-3.66) ▲ +10.78% (+17.23) ▲ +42.26% (+52.59) ▲ +5.18% (+8.72) ▲ +36.96% (+47.78) ▲ +148.67%
$24,867
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.79$183.18
Width: 12.0% – Inside
Implied Move ±0.7%
$175.97$178.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $165.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $622.98 2.0M ▼ -0.86% (-5.42) ▼ -8.50% (-57.88) ▼ -13.77% (-99.49) ▲ +73.09% (+263.06) ▼ -4.61% (-30.11) ▲ +70.10% (+256.74) ▲ +376.13%
$47,613
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$616.95$661.96$706.97
Width: 13.6% – Inside
Implied Move ±0.9%
$618.16$627.80
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $583.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
PILL (Y, F, Z, S) $12.28 49.6K ▼ -0.89% (-0.11) ▲ +5.68% (+0.66) ▼ -2.06% (-0.26) ▲ +140.45% (+7.17) ▼ -0.16% (-0.02) ▲ +79.64% (+5.44) ▲ +38.71%
$13,871
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.94$12.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.50 2.3M ▼ -0.90% (-1.10) ▲ +1.16% (+1.38) ▲ +4.53% (+5.22) ▲ +16.68% (+17.23) ▲ +6.27% (+7.11) ▲ +27.27% (+25.82) ▲ +26.15%
$12,615
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.92
Width: 17.6% – Inside
Implied Move ±0.6%
$119.85$121.15
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.4%
AMGN (Y, F, Z, S) $327.11 644.2K ▼ -0.91% (-3.00) ▲ +1.99% (+6.39) ▲ +3.72% (+11.73) ▲ +19.73% (+53.90) ▼ -0.06% (-0.20) ▲ +28.80% (+73.14) ▲ +33.28%
$13,328
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.84$327.89$338.94
Width: 6.7% – Inside
Implied Move ±0.3%
$326.30$327.91
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.64 | SL: $313.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
INTU (Y, F, Z, S) $646.73 449.0K ▼ -0.92% (-6.02) ▲ +2.03% (+12.89) ▼ -2.37% (-15.70) ▲ +5.52% (+33.85) ▼ -2.37% (-15.69) ▲ +4.25% (+26.36) ▲ +66.53%
$16,653
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.22$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.2%
$645.52$647.94
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.0%
⏸️ ARM (Y, F, Z, S) $111.97 2.6M ▼ -0.98% (-1.11) ▼ -3.56% (-4.14) ▼ -20.88% (-29.55) ▼ -0.03% (-0.04) ▲ +2.44% (+2.67) ▼ -20.30% (-28.52) ▲ +76.09%
$17,609
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.91$115.98$130.04
Width: 24.3% – Inside
Implied Move ±0.9%
$111.09$112.86
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
⏸️ XOP (Y, F, Z, S) $127.20 2.0M ▼ -0.98% (-1.26) ▼ -0.24% (-0.30) ▼ -5.24% (-7.04) ▲ +15.04% (+16.63) ▲ +0.74% (+0.94) ▼ -6.34% (-8.60) ▲ +3.33%
$10,333
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.80$131.20
Width: 6.9% – Inside
Implied Move ±2.4%
$124.56$129.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 969.4K ▼ -1.01% (-0.01) ▼ -2.33% (-0.03) ▼ -16.76% (-0.29) ▲ +127.84% (+0.82) ▲ +3.90% (+0.06) ▲ +35.65% (+0.38) ▼ -71.99%
$2,801
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.3%
PYPL (Y, F, Z, S) $57.65 8.5M ▼ -1.06% (-0.62) ▼ -2.77% (-1.64) ▼ -5.74% (-3.51) ▼ -10.79% (-6.97) ▼ -1.25% (-0.73) ▼ -30.68% (-25.52) ▼ -25.03%
$7,497
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.35$57.95
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
BRKU (Y, F, Z, S) $24.26 83.7K ▼ -1.08% (-0.27) ▼ -0.58% (-0.14) ▲ +1.76% (+0.42) ▼ -20.31% (-6.18) ▼ -2.41% (-0.60) ▲ +9.51% (+2.11) ▼ -0.23%
$9,977
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.00$24.64$25.27
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $394.90 474.9K ▼ -1.13% (-4.50) ▼ -0.74% (-2.93) ▼ -2.36% (-9.56) ▲ +62.77% (+152.29) ▼ -0.69% (-2.75) ▲ +65.94% (+156.92) ▲ +79.73%
$17,973
Day
$394.90$409.48
52W
$205.87$495.55
Bollinger Bands
$385.34$400.19$415.05
Width: 7.4% – Inside
Implied Move ±13.6%
$349.28$440.52
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.36 | SL: $368.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.2%
ZS (Y, F, Z, S) $217.74 875.6K ▼ -1.17% (-2.59) ▼ -2.26% (-5.02) ▼ -10.50% (-25.55) ▲ +3.61% (+7.60) ▼ -3.19% (-7.18) ▲ +14.61% (+27.76) ▲ +107.86%
$20,786
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.66$228.40$240.13
Width: 10.3% – Inside
Implied Move ±0.6%
$216.57$218.90
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.2%
UNHG (Y, F, Z, S) $18.19 1.6M ▼ -1.21% (-0.22) ▲ +1.27% (+0.23) ▲ +8.82% (+1.47) ▲ +31.85% (+4.39) ▲ +8.33% (+1.40) ▲ +31.85% (+4.39) ▲ +31.85%
$13,185
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±7.0%
$17.11$19.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $221.17 2.9M ▼ -1.32% (-2.96) ▲ +0.45% (+0.99) ▼ -1.78% (-4.01) ▲ +24.57% (+43.62) ▼ -3.20% (-7.32) ▲ +30.67% (+51.92) ▲ +52.70%
$15,270
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.34$226.51$233.68
Width: 6.3% – Inside
Implied Move ±1.0%
$219.27$223.07
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
GEHC (Y, F, Z, S) $86.96 1.1M ▼ -1.36% (-1.20) ▲ +2.26% (+1.92) ▲ +2.95% (+2.49) ▲ +29.82% (+19.98) ▲ +6.02% (+4.94) ▲ +2.78% (+2.36) ▲ +50.35%
$15,035
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.11$87.81
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
QCOM (Y, F, Z, S) $179.10 5.1M ▼ -1.52% (-2.77) ▲ +1.58% (+2.79) ▼ -1.71% (-3.11) ▲ +23.72% (+34.34) ▲ +4.71% (+8.05) ▲ +16.64% (+25.56) ▲ +67.28%
$16,728
Day
$174.80$179.22
52W
$118.79$204.90
Bollinger Bands
$169.58$176.31$183.05
Width: 7.6% – Inside
Implied Move ±1.2%
$177.33$180.87
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
⏸️ ELIL (Y, F, Z, S) $28.24 66.2K ▼ -1.57% (-0.45) ▲ +6.53% (+1.73) ▲ +16.08% (+3.91) ▲ +30.97% (+6.68) ▼ -0.14% (-0.04) ▲ +37.75% (+7.74) ▲ +37.75%
$13,775
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.76$29.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $333.65 1.5M ▼ -1.59% (-5.39) ▲ +0.63% (+2.10) ▼ -2.76% (-9.48) ▼ -7.55% (-27.26) ▼ -4.67% (-16.33) ▼ -17.80% (-72.27) ▼ -2.43%
$9,757
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.12$347.81$365.51
Width: 10.2% – Inside
Implied Move ±0.7%
$331.73$335.58
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.0%
⏸️ SHOP (Y, F, Z, S) $165.54 2.7M ▼ -1.63% (-2.74) ▼ -0.40% (-0.67) ▼ -1.71% (-2.88) ▲ +74.03% (+70.42) ▲ +2.84% (+4.57) ▲ +59.62% (+61.83) ▲ +345.12%
$44,512
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±0.7%
$164.60$166.48
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
DXCM (Y, F, Z, S) $67.31 5.4M ▼ -1.64% (-1.12) ▼ -0.50% (-0.34) ▼ -0.37% (-0.25) ▼ -4.90% (-3.47) ▲ +1.42% (+0.94) ▼ -13.44% (-10.45) ▼ -38.84%
$6,116
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.30$69.32
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.7%
DNUT (Y, F, Z, S) $4.20 2.0M ▼ -1.67% (-0.07) ▲ +0.44% (+0.02) ▼ -10.67% (-0.50) ▼ -2.36% (-0.10) ▲ +4.44% (+0.18) ▼ -54.10% (-4.95) ▼ -60.41%
$3,959
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.98$4.42
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.9%
⏸️ NTSK (Y, F, Z, S) $16.44 2.1M ▼ -1.73% (-0.29) ▼ -4.14% (-0.71) ▼ -26.93% (-6.06) ▼ -26.90% (-6.05) ▼ -6.27% (-1.10) ▼ -26.90% (-6.05) ▼ -26.90%
$7,310
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.12$17.76
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.5%
NFLX (Y, F, Z, S) $88.93 59.6M ▼ -1.77% (-1.60) ▼ -2.77% (-2.53) ▼ -4.08% (-3.78) ▼ -18.92% (-20.76) ▼ -5.15% (-4.83) ▲ +6.16% (+5.16) ▲ +182.17%
$28,217
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±0.5%
$88.53$89.33
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
⏸️ SNOW (Y, F, Z, S) $219.65 2.6M ▼ -1.85% (-4.14) ▼ -2.10% (-4.71) ▲ +1.43% (+3.10) ▲ +38.44% (+60.99) ▲ +0.13% (+0.29) ▲ +35.20% (+57.18) ▲ +63.39%
$16,339
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.49$222.45$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.52$220.77
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ COIN (Y, F, Z, S) $241.01 7.5M ▼ -1.86% (-4.58) ▼ -5.46% (-13.91) ▼ -12.39% (-34.08) ▲ +18.22% (+37.14) ▲ +6.58% (+14.87) ▼ -6.87% (-17.77) ▲ +529.76%
$62,976
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.56$245.04$266.53
Width: 17.5% – Inside
Implied Move ±0.9%
$239.21$242.81
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.2%
TEM (Y, F, Z, S) $67.08 2.0M ▼ -1.87% (-1.28) ▲ +3.68% (+2.38) ▼ -10.64% (-7.99) ▲ +25.38% (+13.58) ▲ +13.60% (+8.03) ▲ +78.78% (+29.56) ▲ +66.66%
$16,666
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.64$73.25
Width: 23.2% – Inside
Implied Move ±1.4%
$66.29$67.87
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.1%
FER (Y, F, Z, S) $66.17 566.7K ▼ -1.91% (-1.29) ▼ -1.50% (-1.01) ▼ -0.23% (-0.15) ▲ +40.69% (+19.14) ▲ +2.41% (+1.56) ▲ +65.20% (+26.12) ▲ +179.90%
$27,990
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$63.99$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.27$68.07
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.6%
⏸️ AXP (Y, F, Z, S) $374.35 1.3M ▼ -2.25% (-8.63) ▼ -1.43% (-5.45) ▼ -0.10% (-0.39) ▲ +41.06% (+108.97) ▲ +1.41% (+5.22) ▲ +28.99% (+84.14) ▲ +158.04%
$25,804
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.59$378.21$386.82
Width: 4.6% – Inside
Implied Move ±0.5%
$372.70$376.00
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $361.41 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.1%
ARMG (Y, F, Z, S) $5.93 254.1K ▼ -2.31% (-0.14) ▼ -7.34% (-0.47) ▼ -39.04% (-3.80) ▼ -21.87% (-1.66) ▲ +4.04% (+0.23) ▼ -60.26% (-8.99) ▼ -60.26%
$3,974
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $127.44 2.6M ▼ -2.48% (-3.24) ▼ -4.64% (-6.20) ▼ -15.71% (-23.76) ▲ +27.95% (+27.84) ▼ -6.29% (-8.55) ▼ -9.24% (-12.98) ▲ +93.27%
$19,327
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.42$138.42$148.41
Width: 14.4% – Below Lower
Implied Move ±1.2%
$126.12$128.76
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.6%
TEAM (Y, F, Z, S) $145.70 2.5M ▼ -2.50% (-3.73) ▼ -5.32% (-8.18) ▼ -9.91% (-16.03) ▼ -35.27% (-79.38) ▼ -10.14% (-16.44) ▼ -39.89% (-96.69) ▲ +14.57%
$11,457
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.55$159.76$169.97
Width: 12.8% – Below Lower
Implied Move ±2.3%
$142.90$148.50
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $134.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.6%
UBER (Y, F, Z, S) $85.21 9.0M ▼ -2.72% (-2.38) ▲ +5.54% (+4.47) ▲ +1.25% (+1.05) ▲ +9.10% (+7.11) ▲ +4.28% (+3.50) ▲ +29.16% (+19.24) ▲ +210.98%
$31,098
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.48$87.42
Width: 12.0% – Inside
Implied Move ±0.7%
$84.67$85.74
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $81.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.8%
NOW (Y, F, Z, S) $141.90 6.8M ▼ -2.94% (-4.29) ▼ -3.87% (-5.71) ▼ -16.88% (-28.82) ▼ -24.41% (-45.82) ▼ -7.37% (-11.29) ▼ -30.75% (-63.02) ▲ +87.41%
$18,741
Day
$141.77$147.35
52W
$135.73$239.62
Bollinger Bands
$138.99$154.17$169.34
Width: 19.7% – Inside
Implied Move ±0.5%
$141.26$142.53
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $134.38 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +57.4%
⏸️ RDDT (Y, F, Z, S) $246.32 4.4M ▼ -3.00% (-7.63) ▲ +0.93% (+2.27) ▲ +3.45% (+8.21) ▲ +119.44% (+134.07) ▲ +7.16% (+16.45) ▲ +47.43% (+79.24) ▲ +388.34%
$48,834
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.06$234.83$256.60
Width: 18.5% – Inside
Implied Move ±1.7%
$242.78$249.86
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $224.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
CSGP (Y, F, Z, S) $59.44 4.0M ▼ -3.13% (-1.92) ▼ -10.51% (-6.98) ▼ -12.42% (-8.43) ▼ -28.57% (-23.78) ▼ -11.60% (-7.80) ▼ -14.93% (-10.43) ▼ -22.89%
$7,711
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.65$65.48$70.31
Width: 14.8% – Below Lower
Implied Move ±4.8%
$57.00$61.88
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
SHPU (Y, F, Z, S) $30.67 17.3K ▼ -3.23% (-1.02) ▼ -0.82% (-0.25) ▼ -4.95% (-1.60) ▲ +2.63% (+0.79) ▲ +5.14% (+1.50) ▲ +2.63% (+0.79) ▲ +2.63%
$10,263
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.23 39.4M ▼ -3.33% (-0.66) ▼ -1.85% (-0.36) ▲ +9.88% (+1.73) ▲ +59.04% (+7.14) ▼ -2.44% (-0.48) ▲ +38.83% (+5.38) ▲ +15.69%
$11,569
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.9%
$18.92$19.53
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.3%
BYND (Y, F, Z, S) $0.99 69.9M ▼ -3.58% (-0.04) ▲ +11.58% (+0.10) ▼ -19.26% (-0.24) ▼ -61.05% (-1.56) ▲ +21.11% (+0.17) ▼ -72.41% (-2.61) ▼ -92.93%
$707
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.1%
⏸️ CONL (Y, F, Z, S) $16.44 13.7M ▼ -3.75% (-0.64) ▼ -10.89% (-2.01) ▼ -25.64% (-5.67) ▼ -9.72% (-1.77) ▲ +12.22% (+1.79) ▼ -56.26% (-21.15) ▲ +225.06%
$32,506
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.5%
$16.23$16.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.46 3.1M ▼ -3.86% (-8.64) ▼ -4.97% (-11.26) ▼ -2.20% (-4.84) ▲ +15.08% (+28.24) ▼ -4.87% (-11.02) ▲ +26.65% (+45.34) ▲ +348.41%
$44,841
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.77$227.93$238.08
Width: 8.9% – Below Lower
Implied Move ±1.2%
$213.34$217.58
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.4%
HIMS (Y, F, Z, S) $32.43 16.7M ▼ -4.25% (-1.44) ▼ -6.57% (-2.28) ▼ -14.39% (-5.45) ▲ +15.25% (+4.29) ▼ -0.12% (-0.04) ▲ +27.63% (+7.02) ▲ +402.01%
$50,201
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.95$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.2%
$32.11$32.75
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.1%
⏸️ AEO (Y, F, Z, S) $26.46 4.3M ▼ -4.65% (-1.29) ▼ -1.45% (-0.39) ▲ +9.52% (+2.30) ▲ +140.55% (+15.46) ▲ +0.34% (+0.09) ▲ +68.41% (+10.75) ▲ +93.24%
$19,324
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.8%
$25.82$27.10
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 51.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ MSTR (Y, F, Z, S) $158.74 22.7M ▼ -4.93% (-8.23) ▼ -3.63% (-5.98) ▼ -14.03% (-25.90) ▼ -54.69% (-191.60) ▲ +4.47% (+6.79) ▼ -51.59% (-169.17) ▲ +807.03%
$90,703
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.44$162.15$176.86
Width: 18.1% – Inside
Implied Move ±1.6%
$156.59$160.89
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +208.4%
KSS (Y, F, Z, S) $20.57 2.0M ▼ -5.49% (-1.19) ▼ -3.86% (-0.82) ▼ -12.97% (-3.06) ▲ +200.32% (+13.72) ▲ +0.76% (+0.16) ▲ +56.63% (+7.44) ▼ -1.84%
$9,816
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.6% – Inside
Implied Move ±2.1%
$20.20$20.93
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 103.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.8%

NAIL (Y, F, Z, S) $65.40

▲ +16.45% (+9.24)
5D: ▲ +24.17% (+12.73)
1M: ▲ +9.62% (+5.74)
6M: ▲ +23.46% (+12.43)
YTD: ▲ +31.80% (+15.78)
1Y: ▼ -14.35% (-10.96)
Volume: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 83.0%
BB: Above Upper (30.6%)
MACD: -0.381 | -1.443 (Bullish)
MA: 50d: $55.85 | 200d: $61.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $57.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.40
Current
Stop Loss: $57.94
-11.4%
Target: $80.31
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$65.86
52W
$39.62$103.95
Bollinger Bands
$46.27$54.62$62.97
Width: 30.6% – Above Upper
Implied Move ±0.5%
$65.10$65.70

OPEN (Y, F, Z, S) $7.46

▲ +16.05% (+1.03)
5D: ▲ +18.06% (+1.14)
1M: ▲ +6.60% (+0.46)
6M: ▲ +860.32% (+6.68)
YTD: ▲ +27.99% (+1.63)
1Y: ▲ +407.60% (+5.99)
Volume: 160.3M
52W: $0.51 - $10.87
Market Cap: 7.12B
Volatility: 108.2%
BB: Above Upper (26.5%)
MACD: -0.108 | -0.247 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.06
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.46
Current
Stop Loss: $6.53
-12.4%
Target: $9.32
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$7.09$7.92
52W
$0.51$10.87
Bollinger Bands
$5.52$6.37$7.21
Width: 26.5% – Above Upper
Implied Move ±2.7%
$7.29$7.63

TREE (Y, F, Z, S) $63.35

▲ +13.66% (+7.61)
5D: ▲ +16.35% (+8.90)
1M: ▲ +13.07% (+7.33)
6M: ▲ +22.95% (+11.83)
YTD: ▲ +19.34% (+10.26)
1Y: ▲ +74.68% (+27.08)
Volume: 334.0K
52W: $33.50 - $77.35
Market Cap: 866.11M
Volatility: 57.2%
BB: Above Upper (20.1%)
MACD: +0.652 | -0.201 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.77
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.35
Current
Stop Loss: $58.55
-7.6%
Target: $72.97
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.36$53.75$59.14
Width: 20.1% – Above Upper
Implied Move ±5.6%
$60.36$66.35

AMC (Y, F, Z, S) $1.64

▲ +13.10% (+0.19)
5D: ▲ +7.19% (+0.11)
1M: ▼ -25.79% (-0.57)
6M: ▼ -39.48% (-1.07)
YTD: ▲ +5.13% (+0.08)
1Y: ▼ -56.84% (-2.16)
Volume: 50.3M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.21
Upside %: +95.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±7.9%
$1.53$1.75

ORCX (Y, F, Z, S) $17.97

▲ +10.45% (+1.70)
5D: ▲ +6.90% (+1.16)
1M: ▼ -23.43% (-5.50)
6M: ▲ +52.99% (+6.22)
YTD: ▲ +4.29% (+0.74)
1Y: ▼ -12.60% (-2.59)
Volume: 13.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Inside (23.4%)
MACD: -1.339 | -1.759 (Bullish)
MA: 50d: $21.55 | 200d: $26.48
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.35
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $15.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.97
Current
Stop Loss: $15.84
-11.8%
Target: $22.22
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$16.20$17.98
52W
$9.05$60.53
Bollinger Bands
$14.94$16.92$18.91
Width: 23.4% – Inside
Implied Move ±10.6%
$16.36$19.58

INTC (Y, F, Z, S) $45.40

▲ +10.45% (+4.29)
5D: ▲ +15.33% (+6.03)
1M: ▲ +11.34% (+4.62)
6M: ▲ +111.28% (+23.91)
YTD: ▲ +23.05% (+8.50)
1Y: ▲ +137.10% (+26.25)
Volume: 137.7M
52W: $17.67 - $45.53
Market Cap: 216.58B
Volatility: 56.5%
BB: Above Upper (26.2%)
MACD: +1.116 | +0.336 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 756.75
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $41.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.40
Current
Stop Loss: $41.44
-8.7%
Target: $53.33
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.53
52W
$17.67$45.53
Bollinger Bands
$33.25$38.26$43.27
Width: 26.2% – Above Upper
Implied Move ±1.6%
$44.78$46.03

MUU (Y, F, Z, S) $141.13

▲ +9.23% (+11.93)
5D: ▲ +18.55% (+22.08)
1M: ▲ +59.47% (+52.63)
6M: ▲ +1380.00% (+131.59)
YTD: ▲ +40.09% (+40.39)
1Y: ▲ +613.92% (+121.36)
Volume: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.2%
BB: Inside (97.2%)
MACD: +16.526 | +12.583 (Bullish)
MA: 50d: $83.84 | 200d: $38.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $118.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $141.13
Current
Stop Loss: $118.28
-16.2%
Target: $186.83
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.11$101.36$150.61
Width: 97.2% – Inside

SOXL (Y, F, Z, S) $54.13

▲ +9.02% (+4.48)
5D: ▲ +9.98% (+4.91)
1M: ▲ +9.02% (+4.48)
6M: ▲ +352.64% (+42.17)
YTD: ▲ +28.79% (+12.10)
1Y: ▲ +94.18% (+26.25)
Volume: 63.7M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (44.4%)
MACD: +2.612 | +1.612 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.08
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $48.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $48.10
-11.1%
Target: $66.19
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$54.15
52W
$7.21$54.30
Bollinger Bands
$35.02$45.00$54.97
Width: 44.4% – Inside
Implied Move ±1.3%
$53.52$54.74

LRCX (Y, F, Z, S) $219.02

▲ +8.99% (+18.06)
5D: ▲ +12.46% (+24.26)
1M: ▲ +30.17% (+50.76)
6M: ▲ +210.81% (+148.55)
YTD: ▲ +27.95% (+47.84)
1Y: ▲ +196.08% (+145.05)
Volume: 11.1M
52W: $55.98 - $219.06
Market Cap: 276.19B
Volatility: 52.7%
BB: Above Upper (38.3%)
MACD: +12.587 | +8.866 (Bullish)
MA: 50d: $165.42 | 200d: $115.45
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.46
EPS: 4.52
1y Target Est: $175.30
Upside %: -20.0%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.87 | Stop Loss: $203.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.02
Current
Stop Loss: $203.28
-7.2%
Target: $250.49
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.02
52W
$55.98$219.06
Bollinger Bands
$144.93$179.26$213.59
Width: 38.3% – Above Upper
Implied Move ±1.9%
$215.56$222.48

CRWG (Y, F, Z, S) $3.38

▲ +8.52% (+0.27)
5D: ▲ +9.22% (+0.29)
1M: ▼ -24.51% (-1.10)
6M: ▼ -79.13% (-12.80)
YTD: ▲ +24.54% (+0.66)
1Y: ▼ -79.13% (-12.80)
Volume: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.5%
BB: Inside (59.2%)
MACD: -0.377 | -0.515 (Bullish)
MA: 50d: $4.50 | 200d: $nan
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.38
Current
Stop Loss: $2.46
-27.1%
Target: $5.21
+54.2%
Risk/Reward: 27.1% / 54.2% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.2% – Inside
Implied Move ±19.3%
$2.82$3.93

CRDO (Y, F, Z, S) $152.97

▲ +8.04% (+11.38)
5D: ▲ +9.08% (+12.73)
1M: ▼ -3.17% (-5.01)
6M: ▲ +260.86% (+110.58)
YTD: ▲ +6.31% (+9.08)
1Y: ▲ +107.28% (+79.17)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 27.65B
Volatility: 84.6%
BB: Inside (15.8%)
MACD: -3.491 | -4.034 (Bullish)
MA: 50d: $155.68 | 200d: $111.55
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 131.96
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $133.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $152.97
Current
Stop Loss: $133.87
-12.5%
Target: $191.17
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.73$144.09$155.46
Width: 15.8% – Inside
Implied Move ±1.1%
$151.57$154.37

AVL (Y, F, Z, S) $43.50

▲ +7.27% (+2.95)
5D: ▲ +0.35% (+0.15)
1M: ▼ -32.61% (-21.05)
6M: ▲ +179.65% (+27.94)
YTD: ▼ -1.34% (-0.59)
1Y: ▲ +63.60% (+16.91)
Volume: 515.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.146 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.94
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.50
Current
Stop Loss: $38.40
-11.7%
Target: $53.69
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.12$46.88

BE (Y, F, Z, S) $130.36

▲ +6.99% (+8.52)
5D: ▲ +25.50% (+26.49)
1M: ▲ +28.70% (+29.07)
6M: ▲ +618.63% (+112.22)
YTD: ▲ +50.03% (+43.47)
1Y: ▲ +452.84% (+106.78)
Volume: 9.0M
52W: $15.15 - $147.86
Market Cap: 30.83B
Volatility: 118.8%
BB: Above Upper (55.4%)
MACD: +3.589 | -1.144 (Bullish)
MA: 50d: $107.58 | 200d: $58.24
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1448.44
EPS: 0.09
1y Target Est: $111.18
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.17 | Stop Loss: $114.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.36
Current
Stop Loss: $114.01
-12.5%
Target: $163.05
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$131.50
52W
$15.15$147.86
Bollinger Bands
$69.47$96.06$122.65
Width: 55.4% – Above Upper
Implied Move ±2.6%
$127.42$133.30

ASML (Y, F, Z, S) $1276.58

▲ +6.89% (+82.26)
5D: ▲ +3.94% (+48.39)
1M: ▲ +14.05% (+157.26)
6M: ▲ +90.53% (+606.56)
YTD: ▲ +19.32% (+206.72)
1Y: ▲ +74.39% (+544.56)
Volume: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.50B
Volatility: 40.4%
BB: Above Upper (28.1%)
MACD: +45.926 | +27.753 (Bullish)
MA: 50d: $1075.85 | 200d: $856.11
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 45.09
EPS: 28.31
1y Target Est: $1200.68
Upside %: -5.9%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.16 | Stop Loss: $1208.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.58
Current
Stop Loss: $1208.27
-5.4%
Target: $1413.20
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1279.68
52W
$574.25$1279.68
Bollinger Bands
$957.17$1113.70$1270.22
Width: 28.1% – Above Upper
Implied Move ±0.8%
$1268.12$1285.04

DFEN (Y, F, Z, S) $80.42

▲ +6.73% (+5.07)
5D: ▲ +7.70% (+5.75)
1M: ▲ +43.38% (+24.33)
6M: ▲ +212.06% (+54.65)
YTD: ▲ +25.89% (+16.54)
1Y: ▲ +226.50% (+55.79)
Volume: 339.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.9%
BB: Inside (42.2%)
MACD: +4.859 | +3.520 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.51
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.42
Current
Stop Loss: $71.86
-10.6%
Target: $97.54
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.71$81.10
52W
$15.97$83.98
Bollinger Bands
$52.87$67.01$81.16
Width: 42.2% – Inside
Implied Move ±30.0%
$59.89$100.95

BULZ (Y, F, Z, S) $276.79

▲ +6.70% (+17.39)
5D: ▲ +5.47% (+14.35)
1M: ▼ -3.25% (-9.31)
6M: ▲ +194.46% (+182.79)
YTD: ▲ +6.64% (+17.24)
1Y: ▲ +82.01% (+124.72)
Volume: 479.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.855 | -0.038 (Bullish)
MA: 50d: $268.59 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.21 | Stop Loss: $252.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.79
Current
Stop Loss: $252.38
-8.8%
Target: $325.62
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$258.55$277.06
52W
$57.00$335.58
Bollinger Bands
$237.58$262.68$287.77
Width: 19.1% – Inside

AMAT (Y, F, Z, S) $299.21

▲ +6.24% (+17.57)
5D: ▲ +5.24% (+14.89)
1M: ▲ +8.74% (+24.06)
6M: ▲ +100.78% (+150.19)
YTD: ▲ +16.43% (+42.22)
1Y: ▲ +76.06% (+129.26)
Volume: 3.5M
52W: $122.80 - $300.20
Market Cap: 238.36B
Volatility: 42.2%
BB: Above Upper (22.2%)
MACD: +10.688 | +7.944 (Bullish)
MA: 50d: $252.15 | 200d: $194.83
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.59
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $281.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.21
Current
Stop Loss: $281.81
-5.8%
Target: $334.00
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.93$267.59$297.25
Width: 22.2% – Above Upper
Implied Move ±1.0%
$296.69$301.73

LB (Y, F, Z, S) $50.03

▲ +6.18% (+2.91)
5D: ▲ +7.22% (+3.37)
1M: ▼ -11.65% (-6.60)
6M: ▼ -30.00% (-21.44)
YTD: ▲ +2.12% (+1.04)
1Y: ▼ -31.68% (-23.20)
Volume: 432.6K
52W: $43.75 - $87.17
Market Cap: 3.98B
Volatility: 74.3%
BB: Inside (25.3%)
MACD: -2.833 | -2.756 (Bearish)
MA: 50d: $57.85 | 200d: $61.30
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 56.85
EPS: 0.88
1y Target Est: $74.25
Upside %: +48.4%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $44.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.03
Current
Stop Loss: $44.97
-10.1%
Target: $60.14
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.40
52W
$43.75$87.17
Bollinger Bands
$44.42$50.84$57.27
Width: 25.3% – Inside
Implied Move ±7.1%
$47.01$53.05

RKLX (Y, F, Z, S) $58.42

▲ +5.91% (+3.26)
5D: ▲ +17.95% (+8.89)
1M: ▲ +98.15% (+28.94)
6M: ▲ +710.70% (+51.21)
YTD: ▲ +46.82% (+18.63)
1Y: ▲ +1007.57% (+53.15)
Volume: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.0%
BB: Inside (100.7%)
MACD: +7.607 | +6.105 (Bullish)
MA: 50d: $31.21 | 200d: $22.65
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.42
Current
Stop Loss: $41.92
-28.2%
Target: $91.42
+56.5%
Risk/Reward: 28.2% / 56.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.24$42.78$64.33
Width: 100.7% – Inside
Implied Move ±10.8%
$53.07$63.77

KLAC (Y, F, Z, S) $1401.66

▲ +5.82% (+77.06)
5D: ▲ +3.64% (+49.21)
1M: ▲ +13.14% (+162.75)
6M: ▲ +104.59% (+716.54)
YTD: ▲ +15.36% (+186.58)
1Y: ▲ +106.96% (+724.39)
Volume: 373.8K
52W: $547.89 - $1406.97
Market Cap: 184.58B
Volatility: 40.1%
BB: Above Upper (20.1%)
MACD: +44.884 | +33.847 (Bullish)
MA: 50d: $1218.67 | 200d: $959.02
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.09
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.8%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1316.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1401.66
Current
Stop Loss: $1316.23
-6.1%
Target: $1572.53
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.47$1272.33$1400.20
Width: 20.1% – Above Upper
Implied Move ±5.1%
$1341.26$1462.06

STX (Y, F, Z, S) $299.25

▲ +5.20% (+14.78)
5D: ▲ +3.25% (+9.42)
1M: ▲ +0.37% (+1.11)
6M: ▲ +264.38% (+217.12)
YTD: ▲ +8.66% (+23.86)
1Y: ▲ +243.26% (+212.07)
Volume: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.20B
Volatility: 77.7%
BB: Inside (17.8%)
MACD: +7.341 | +6.985 (Bullish)
MA: 50d: $276.61 | 200d: $179.62
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.41
EPS: 7.79
1y Target Est: $300.18
Upside %: +0.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.03 | Stop Loss: $265.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.25
Current
Stop Loss: $265.19
-11.4%
Target: $367.37
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$280.67$301.59
52W
$62.49$332.00
Bollinger Bands
$264.25$290.10$315.96
Width: 17.8% – Inside
Implied Move ±1.0%
$296.78$301.72

TSLL (Y, F, Z, S) $18.76

▲ +5.11% (+0.91)
5D: ▼ -2.39% (-0.46)
1M: ▼ -4.10% (-0.80)
6M: ▲ +124.64% (+10.41)
YTD: ▼ -1.82% (-0.35)
1Y: ▼ -23.68% (-5.82)
Volume: 130.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.5%
BB: Inside (36.1%)
MACD: -0.333 | +0.081 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.63
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.76
Current
Stop Loss: $16.19
-13.7%
Target: $23.90
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.62$20.27$23.93
Width: 36.1% – Inside
Implied Move ±1.8%
$18.47$19.05

ORCL (Y, F, Z, S) $199.30

▲ +5.09% (+9.65)
5D: ▲ +3.49% (+6.71)
1M: ▼ -10.63% (-23.71)
6M: ▲ +45.50% (+62.32)
YTD: ▲ +2.25% (+4.39)
1Y: ▲ +29.96% (+45.95)
Volume: 17.0M
52W: $117.98 - $345.12
Market Cap: 572.63B
Volatility: 50.8%
BB: Inside (12.3%)
MACD: -5.180 | -6.948 (Bullish)
MA: 50d: $212.37 | 200d: $216.03
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 37.39
EPS: 5.33
1y Target Est: $291.08
Upside %: +46.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $186.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $199.30
Current
Stop Loss: $186.95
-6.2%
Target: $224.01
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$188.78$199.40
52W
$117.98$345.12
Bollinger Bands
$180.78$192.67$204.56
Width: 12.3% – Inside
Implied Move ±1.1%
$197.39$201.22

CEG (Y, F, Z, S) $338.69

▲ +5.01% (+16.15)
5D: ▼ -4.58% (-16.25)
1M: ▼ -6.46% (-23.38)
6M: ▲ +55.89% (+121.43)
YTD: ▼ -4.13% (-14.58)
1Y: ▲ +11.60% (+35.20)
Volume: 2.7M
52W: $160.75 - $412.23
Market Cap: 122.70B
Volatility: 49.2%
BB: Inside (13.7%)
MACD: -4.885 | -1.871 (Bearish)
MA: 50d: $356.97 | 200d: $315.64
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.75
EPS: 8.74
1y Target Est: $407.52
Upside %: +20.3%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $311.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.69
Current
Stop Loss: $311.84
-7.9%
Target: $392.40
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$342.48
52W
$160.75$412.23
Bollinger Bands
$330.62$354.93$379.25
Width: 13.7% – Inside
Implied Move ±0.8%
$336.36$341.02

FICO (Y, F, Z, S) $1661.98

▲ +4.82% (+76.39)
5D: ▲ +0.51% (+8.51)
1M: ▼ -5.15% (-90.26)
6M: ▼ -14.19% (-274.83)
YTD: ▼ -1.69% (-28.64)
1Y: ▼ -13.33% (-255.65)
Volume: 102.4K
52W: $1300.00 - $2217.60
Market Cap: 39.89B
Volatility: 34.7%
BB: Inside (18.1%)
MACD: -35.734 | -20.456 (Bearish)
MA: 50d: $1727.60 | 200d: $1699.98
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.76
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.65 | Stop Loss: $1558.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1661.98
Current
Stop Loss: $1558.69
-6.2%
Target: $1868.57
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1671.55
52W
$1300.00$2217.60
Bollinger Bands
$1565.44$1721.05$1876.66
Width: 18.1% – Inside
Implied Move ±4.1%
$1604.21$1719.76

XHB (Y, F, Z, S) $112.70

▲ +4.71% (+5.07)
5D: ▲ +7.10% (+7.47)
1M: ▲ +4.63% (+4.98)
6M: ▲ +20.01% (+18.79)
YTD: ▲ +9.46% (+9.74)
1Y: ▲ +10.96% (+11.13)
Volume: 4.7M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Above Upper (8.3%)
MACD: +0.423 | -0.180 (Bullish)
MA: 50d: $105.32 | 200d: $103.42
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.61
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $108.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.70
Current
Stop Loss: $108.19
-4.0%
Target: $121.72
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$112.88
52W
$84.08$120.21
Bollinger Bands
$101.41$105.83$110.25
Width: 8.3% – Above Upper
Implied Move ±0.6%
$112.16$113.24

MU (Y, F, Z, S) $341.63

▲ +4.47% (+14.61)
5D: ▲ +9.44% (+29.48)
1M: ▲ +29.60% (+78.03)
6M: ▲ +342.14% (+264.36)
YTD: ▲ +19.70% (+56.22)
1Y: ▲ +245.03% (+242.61)
Volume: 16.0M
52W: $61.42 - $346.30
Market Cap: 384.51B
Volatility: 69.8%
BB: Inside (52.3%)
MACD: +25.808 | +20.531 (Bullish)
MA: 50d: $254.14 | 200d: $154.88
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.44
EPS: 10.53
1y Target Est: $313.18
Upside %: -8.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $309.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $341.63
Current
Stop Loss: $309.91
-9.3%
Target: $405.07
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$209.90$284.22$358.55
Width: 52.3% – Inside
Implied Move ±0.8%
$339.25$344.01

CRWV (Y, F, Z, S) $80.51

▲ +4.44% (+3.42)
5D: ▲ +4.75% (+3.65)
1M: ▼ -8.68% (-7.65)
6M: ▲ +92.75% (+38.74)
YTD: ▲ +12.43% (+8.90)
1Y: ▲ +101.28% (+40.51)
Volume: 24.0M
52W: $33.51 - $187.00
Market Cap: 40.12B
Volatility: 91.4%
BB: Inside (29.3%)
MACD: -1.987 | -3.100 (Bullish)
MA: 50d: $85.40 | 200d: $nan
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -298.55
EPS: -1.66
1y Target Est: $125.04
Upside %: +55.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.51
Current
Stop Loss: $69.13
-14.1%
Target: $103.26
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.39$76.64$87.88
Width: 29.3% – Inside
Implied Move ±2.2%
$78.98$82.04

APP (Y, F, Z, S) $642.49

▲ +4.21% (+25.96)
5D: ▲ +1.51% (+9.58)
1M: ▼ -8.64% (-60.79)
6M: ▲ +139.84% (+374.61)
YTD: ▼ -4.65% (-31.33)
1Y: ▲ +101.74% (+324.01)
Volume: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.32B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.482 | +7.053 (Bearish)
MA: 50d: $636.94 | 200d: $474.14
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.50
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $579.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.49
Current
Stop Loss: $579.70
-9.8%
Target: $768.08
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$596.90$677.18$757.45
Width: 23.7% – Inside
Implied Move ±1.3%
$635.61$649.37

WDC (Y, F, Z, S) $195.32

▲ +4.07% (+7.64)
5D: ▲ +3.96% (+7.43)
1M: ▲ +7.35% (+13.37)
6M: ▲ +388.09% (+155.30)
YTD: ▲ +13.38% (+23.04)
1Y: ▲ +312.91% (+148.01)
Volume: 5.3M
52W: $28.72 - $221.23
Market Cap: 66.95B
Volatility: 77.4%
BB: Inside (26.0%)
MACD: +8.877 | +8.035 (Bullish)
MA: 50d: $168.19 | 200d: $96.03
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.55
EPS: 7.09
1y Target Est: $189.38
Upside %: -3.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.53 | Stop Loss: $170.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.32
Current
Stop Loss: $170.25
-12.8%
Target: $245.44
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$186.00$196.47
52W
$28.72$221.23
Bollinger Bands
$158.98$182.72$206.46
Width: 26.0% – Inside
Implied Move ±1.4%
$193.06$197.57

TECL (Y, F, Z, S) $122.51

▲ +3.98% (+4.69)
5D: ▲ +2.95% (+3.51)
1M: ▼ -6.37% (-8.33)
6M: ▲ +152.12% (+73.92)
YTD: ▲ +4.27% (+5.02)
1Y: ▲ +52.61% (+42.24)
Volume: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.371 | +0.191 (Bullish)
MA: 50d: $121.34 | 200d: $94.67
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.78
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $113.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.51
Current
Stop Loss: $113.44
-7.4%
Target: $140.65
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$117.22$122.56
52W
$30.54$146.37
Bollinger Bands
$109.49$119.49$129.48
Width: 16.7% – Inside
Implied Move ±6.2%
$116.10$128.92

HIBL (Y, F, Z, S) $75.72

▲ +3.93% (+2.86)
5D: ▲ +4.41% (+3.20)
1M: ▲ +4.70% (+3.40)
6M: ▲ +233.81% (+53.04)
YTD: ▲ +15.30% (+10.05)
1Y: ▲ +84.48% (+34.68)
Volume: 40.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.2%)
MACD: +2.819 | +2.484 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.72
Current
Stop Loss: $70.26
-7.2%
Target: $86.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.90
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.11
Width: 20.2% – Inside
Implied Move ±6.3%
$71.64$79.80

AVGO (Y, F, Z, S) $345.01

▲ +3.77% (+12.53)
5D: ▲ +0.46% (+1.59)
1M: ▼ -16.30% (-67.17)
6M: ▲ +84.47% (+157.98)
YTD: ▼ -0.31% (-1.09)
1Y: ▲ +55.20% (+122.71)
Volume: 13.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.140 | -5.598 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.63
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.5%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $324.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.01
Current
Stop Loss: $324.17
-6.0%
Target: $386.70
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.64
Width: 18.4% – Inside
Implied Move ±0.6%
$343.34$346.68

USD (Y, F, Z, S) $55.56

▲ +3.75% (+2.01)
5D: ▲ +1.59% (+0.87)
1M: ▼ -2.76% (-1.57)
6M: ▲ +197.36% (+36.88)
YTD: ▲ +5.81% (+3.05)
1Y: ▲ +70.84% (+23.04)
Volume: 339.2K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.0%
BB: Inside (23.3%)
MACD: +0.699 | +0.375 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.79
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $50.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.56
Current
Stop Loss: $50.90
-8.4%
Target: $64.89
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.56
52W
$12.51$64.79
Bollinger Bands
$46.44$52.55$58.65
Width: 23.3% – Inside
Implied Move ±6.0%
$52.71$58.41

HD (Y, F, Z, S) $372.46

▲ +3.59% (+12.90)
5D: ▲ +8.25% (+28.38)
1M: ▲ +6.08% (+21.33)
6M: ▲ +5.48% (+19.35)
YTD: ▲ +8.24% (+28.36)
1Y: ▼ -2.09% (-7.94)
Volume: 3.5M
52W: $320.39 - $424.01
Market Cap: 370.79B
Volatility: 25.4%
BB: Above Upper (8.3%)
MACD: +0.429 | -2.136 (Bullish)
MA: 50d: $355.14 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.39
EPS: 14.67
1y Target Est: $394.21
Upside %: +5.8%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $356.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $372.46
Current
Stop Loss: $356.79
-4.2%
Target: $403.82
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$336.97$351.51$366.05
Width: 8.3% – Above Upper
Implied Move ±0.4%
$371.26$373.67

SHW (Y, F, Z, S) $352.83

▲ +3.46% (+11.80)
5D: ▲ +6.21% (+20.63)
1M: ▲ +8.14% (+26.56)
6M: ▲ +6.21% (+20.62)
YTD: ▲ +8.89% (+28.80)
1Y: ▲ +7.82% (+25.59)
Volume: 1.1M
52W: $306.78 - $378.76
Market Cap: 87.97B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.215 | -0.691 (Bullish)
MA: 50d: $333.86 | 200d: $343.13
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 34.49
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $337.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.83
Current
Stop Loss: $337.46
-4.4%
Target: $383.56
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$353.12
52W
$306.78$378.76
Bollinger Bands
$314.49$329.40$344.31
Width: 9.1% – Above Upper
Implied Move ±2.7%
$344.67$360.99

AXON (Y, F, Z, S) $632.78

▲ +3.23% (+19.80)
5D: ▲ +7.04% (+41.62)
1M: ▲ +11.33% (+64.39)
6M: ▲ +7.13% (+42.11)
YTD: ▲ +11.42% (+64.85)
1Y: ▲ +11.01% (+62.78)
Volume: 231.5K
52W: $469.24 - $885.92
Market Cap: 50.27B
Volatility: 42.4%
BB: Inside (16.9%)
MACD: +10.766 | +3.610 (Bullish)
MA: 50d: $583.66 | 200d: $681.41
P/C Vol Ratio: 5.50
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 198.37
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $587.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $632.78
Current
Stop Loss: $587.43
-7.2%
Target: $723.50
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$535.30$584.72$634.14
Width: 16.9% – Inside
Implied Move ±4.5%
$608.74$656.83

SMCI (Y, F, Z, S) $30.86

▲ +3.21% (+0.96)
5D: ▲ +2.63% (+0.79)
1M: ▼ -11.58% (-4.04)
6M: ▼ -13.82% (-4.95)
YTD: ▲ +5.43% (+1.59)
1Y: ▼ -5.34% (-1.74)
Volume: 16.1M
52W: $25.71 - $66.44
Market Cap: 18.42B
Volatility: 58.2%
BB: Inside (14.4%)
MACD: -1.370 | -1.729 (Bullish)
MA: 50d: $35.02 | 200d: $42.02
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.30
EPS: 1.27
1y Target Est: $48.53
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $28.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.86
Current
Stop Loss: $28.59
-7.4%
Target: $35.40
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$29.55$30.86
52W
$25.71$66.44
Bollinger Bands
$28.50$30.70$32.91
Width: 14.4% – Inside
Implied Move ±1.6%
$30.45$31.27

TQQQ (Y, F, Z, S) $55.92

▲ +3.20% (+1.74)
5D: ▲ +4.34% (+2.33)
1M: ▼ -1.13% (-0.64)
6M: ▲ +115.66% (+29.99)
YTD: ▲ +6.08% (+3.20)
1Y: ▲ +46.79% (+17.83)
Volume: 102.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.7%)
MACD: +0.333 | +0.171 (Bullish)
MA: 50d: $53.98 | 200d: $43.73
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.23
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $52.80
-5.6%
Target: $62.17
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$55.98
52W
$17.41$60.59
Bollinger Bands
$50.30$53.72$57.14
Width: 12.7% – Inside
Implied Move ±0.8%
$55.56$56.29

SPRX (Y, F, Z, S) $40.65

▲ +3.14% (+1.24)
5D: ▲ +0.60% (+0.24)
1M: ▼ -1.60% (-0.66)
6M: ▲ +94.87% (+19.79)
YTD: ▲ +5.59% (+2.15)
1Y: ▲ +49.67% (+13.49)
Volume: 252.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.307 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.31
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.18
-6.1%
Target: $45.58
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.35$40.95

TPL (Y, F, Z, S) $312.40

▲ +3.12% (+9.45)
5D: ▲ +5.00% (+14.86)
1M: ▲ +5.01% (+14.90)
6M: ▼ -29.49% (-130.64)
YTD: ▲ +8.77% (+25.18)
1Y: ▼ -27.52% (-118.59)
Volume: 189.7K
52W: $269.23 - $485.16
Market Cap: 21.54B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.059 | -1.863 (Bullish)
MA: 50d: $301.98 | 200d: $341.99
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.21
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.1%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $288.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.40
Current
Stop Loss: $288.12
-7.8%
Target: $360.98
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.60$293.32$312.04
Width: 12.8% – Above Upper
Implied Move ±8.8%
$289.17$335.64

NVO (Y, F, Z, S) $59.12

▲ +3.11% (+1.78)
5D: ▲ +7.29% (+4.01)
1M: ▲ +20.54% (+10.08)
6M: ▼ -4.53% (-2.81)
YTD: ▲ +16.20% (+8.24)
1Y: ▼ -29.57% (-24.82)
Volume: 21.7M
52W: $43.08 - $91.28
Market Cap: 262.72B
Volatility: 41.4%
BB: Above Upper (26.0%)
MACD: +2.148 | +1.260 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.20
EPS: 3.65
1y Target Est: $54.69
Upside %: -7.5%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.12
Current
Stop Loss: $55.35
-6.4%
Target: $66.67
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.16$51.92$58.67
Width: 26.0% – Above Upper
Implied Move ±0.6%
$58.82$59.43

SHLD (Y, F, Z, S) $75.23

▲ +3.09% (+2.26)
5D: ▲ +7.58% (+5.30)
1M: ▲ +17.02% (+10.94)
6M: ▲ +50.60% (+25.28)
YTD: ▲ +16.11% (+10.44)
1Y: ▲ +102.32% (+38.05)
Volume: 2.1M
52W: $36.41 - $75.36
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (20.6%)
MACD: +2.206 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.40
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $72.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.23
Current
Stop Loss: $72.29
-3.9%
Target: $81.09
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.36
52W
$36.41$75.36
Bollinger Bands
$59.85$66.72$73.60
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.29$78.16

MCHP (Y, F, Z, S) $75.70

▲ +2.95% (+2.17)
5D: ▲ +12.88% (+8.64)
1M: ▲ +11.49% (+7.80)
6M: ▲ +64.49% (+29.68)
YTD: ▲ +18.80% (+11.98)
1Y: ▲ +41.49% (+22.20)
Volume: 3.3M
52W: $33.33 - $75.98
Market Cap: 40.91B
Volatility: 49.4%
BB: Above Upper (23.2%)
MACD: +3.150 | +2.280 (Bullish)
MA: 50d: $61.33 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.80
EPS: -0.46
1y Target Est: $76.28
Upside %: +0.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $71.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.70
Current
Stop Loss: $71.24
-5.9%
Target: $84.61
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.75
52W
$33.33$75.98
Bollinger Bands
$59.57$67.37$75.17
Width: 23.2% – Above Upper
Implied Move ±0.1%
$75.62$75.78

GGLL (Y, F, Z, S) $107.45

▲ +2.91% (+3.04)
5D: ▲ +8.46% (+8.38)
1M: ▲ +4.98% (+5.10)
6M: ▲ +278.77% (+79.08)
YTD: ▲ +10.91% (+10.57)
1Y: ▲ +141.80% (+63.01)
Volume: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (18.1%)
MACD: +3.008 | +2.407 (Bullish)
MA: 50d: $92.78 | 200d: $54.43
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.86
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.45
Current
Stop Loss: $99.93
-7.0%
Target: $122.49
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.34$97.10$105.87
Width: 18.1% – Above Upper
Implied Move ±5.6%
$102.37$112.53

SMH (Y, F, Z, S) $389.76

▲ +2.84% (+10.78)
5D: ▲ +3.22% (+12.17)
1M: ▲ +4.51% (+16.82)
6M: ▲ +87.10% (+181.44)
YTD: ▲ +8.23% (+29.63)
1Y: ▲ +58.17% (+143.35)
Volume: 5.5M
52W: $169.58 - $389.76
Market Cap: 4.55B
Volatility: 30.4%
BB: Inside (15.3%)
MACD: +8.431 | +6.037 (Bullish)
MA: 50d: $357.02 | 200d: $293.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.43
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.57 | Stop Loss: $374.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.76
Current
Stop Loss: $374.62
-3.9%
Target: $420.03
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.76
52W
$169.58$389.76
Bollinger Bands
$336.90$364.89$392.87
Width: 15.3% – Inside
Implied Move ±0.6%
$387.90$391.62

RKLB (Y, F, Z, S) $85.41

▲ +2.80% (+2.33)
5D: ▲ +9.30% (+7.27)
1M: ▲ +48.49% (+27.89)
6M: ▲ +290.36% (+63.53)
YTD: ▲ +22.43% (+15.65)
1Y: ▲ +217.39% (+58.50)
Volume: 13.9M
52W: $14.71 - $89.87
Market Cap: 45.62B
Volatility: 93.0%
BB: Inside (57.4%)
MACD: +7.870 | +6.726 (Bullish)
MA: 50d: $58.04 | 200d: $43.28
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -732.06
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.41
Current
Stop Loss: $71.89
-15.8%
Target: $112.45
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.83$71.30$91.76
Width: 57.4% – Inside
Implied Move ±2.2%
$83.81$87.01

SPYU (Y, F, Z, S) $58.56

▲ +2.74% (+1.56)
5D: ▲ +3.52% (+1.99)
1M: ▲ +2.47% (+1.41)
6M: ▲ +108.55% (+30.48)
YTD: ▲ +6.78% (+3.72)
1Y: ▲ +31.77% (+14.12)
Volume: 413.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.2%
BB: Inside (12.9%)
MACD: +0.708 | +0.548 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.56
Current
Stop Loss: $55.63
-5.0%
Target: $64.42
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.64
52W
$18.15$60.42
Bollinger Bands
$52.41$56.04$59.66
Width: 12.9% – Inside

NBIS (Y, F, Z, S) $99.95

▲ +2.73% (+2.65)
5D: ▲ +7.67% (+7.12)
1M: ▲ +6.80% (+6.36)
6M: ▲ +308.64% (+75.49)
YTD: ▲ +19.41% (+16.25)
1Y: ▲ +201.24% (+66.77)
Volume: 6.6M
52W: $18.31 - $141.10
Market Cap: 25.17B
Volatility: 89.0%
BB: Inside (31.2%)
MACD: +0.649 | -1.315 (Bullish)
MA: 50d: $96.09 | 200d: $69.40
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.74
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $87.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.95
Current
Stop Loss: $87.78
-12.2%
Target: $124.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.11$89.02$102.93
Width: 31.2% – Inside
Implied Move ±1.7%
$98.51$101.40

XME (Y, F, Z, S) $117.04

▲ +2.64% (+3.01)
5D: ▲ +5.38% (+5.98)
1M: ▲ +17.00% (+17.01)
6M: ▲ +105.37% (+60.05)
YTD: ▲ +12.96% (+13.43)
1Y: ▲ +105.87% (+60.19)
Volume: 1.7M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 37.9%
BB: Above Upper (18.7%)
MACD: +4.258 | +3.404 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.04
Current
Stop Loss: $111.03
-5.1%
Target: $129.05
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.99$107.00$117.01
Width: 18.7% – Above Upper
Implied Move ±4.1%
$112.93$121.14

TSLA (Y, F, Z, S) $447.27

▲ +2.63% (+11.47)
5D: ▼ -0.97% (-4.40)
1M: ▼ -0.93% (-4.18)
6M: ▲ +72.35% (+187.76)
YTD: ▼ -0.54% (-2.45)
1Y: ▲ +13.31% (+52.53)
Volume: 57.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 44.1%
BB: Inside (17.3%)
MACD: -1.979 | +2.859 (Bearish)
MA: 50d: $444.30 | 200d: $364.76
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 310.60
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $417.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.27
Current
Stop Loss: $417.51
-6.7%
Target: $506.78
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.90$461.93$501.97
Width: 17.3% – Inside
Implied Move ±0.6%
$445.06$449.48

BA (Y, F, Z, S) $233.28

▲ +2.59% (+5.90)
5D: ▲ +2.26% (+5.15)
1M: ▲ +17.39% (+34.56)
6M: ▲ +32.35% (+57.02)
YTD: ▲ +7.44% (+16.16)
1Y: ▲ +35.63% (+61.28)
Volume: 5.4M
52W: $128.88 - $242.69
Market Cap: 182.67B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.611 | +6.350 (Bullish)
MA: 50d: $203.79 | 200d: $206.89
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.87
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.28
Current
Stop Loss: $223.20
-4.3%
Target: $253.43
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$234.70
52W
$128.88$242.69
Bollinger Bands
$197.80$217.08$236.37
Width: 17.8% – Inside
Implied Move ±0.6%
$232.17$234.39

SATS (Y, F, Z, S) $119.90

▲ +2.52% (+2.95)
5D: ▲ +8.34% (+9.23)
1M: ▲ +15.31% (+15.92)
6M: ▲ +432.65% (+97.39)
YTD: ▲ +10.30% (+11.20)
1Y: ▲ +419.27% (+96.81)
Volume: 4.5M
52W: $14.90 - $120.53
Market Cap: 34.52B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.122 | +8.050 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 20.5% (6.0d)
P/E: -35.61
EPS: -45.03
1y Target Est: $120.71
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.90
Current
Stop Loss: $110.05
-8.2%
Target: $139.60
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.89$120.53
52W
$14.90$120.53
Bollinger Bands
$98.40$108.46$118.53
Width: 18.6% – Above Upper
Implied Move ±1.2%
$118.63$121.17

TNA (Y, F, Z, S) $53.66

▲ +2.50% (+1.31)
5D: ▲ +9.18% (+4.51)
1M: ▲ +6.45% (+3.25)
6M: ▲ +114.23% (+28.61)
YTD: ▲ +17.83% (+8.12)
1Y: ▲ +37.69% (+14.69)
Volume: 9.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.8%
BB: Above Upper (17.5%)
MACD: +1.313 | +0.882 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.89
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.66
Current
Stop Loss: $50.09
-6.7%
Target: $60.81
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.73$49.03$53.33
Width: 17.5% – Above Upper
Implied Move ±0.8%
$53.32$54.00

CVNA (Y, F, Z, S) $453.55

▲ +2.48% (+10.97)
5D: ▲ +5.46% (+23.49)
1M: ▼ -3.02% (-14.12)
6M: ▲ +92.98% (+218.53)
YTD: ▲ +7.47% (+31.53)
1Y: ▲ +134.93% (+260.49)
Volume: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.33B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +12.321 | +14.572 (Bearish)
MA: 50d: $386.07 | 200d: $335.58
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 103.55
EPS: 4.38
1y Target Est: $453.09
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $417.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.55
Current
Stop Loss: $417.14
-8.0%
Target: $526.36
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.53$442.37$474.21
Width: 14.4% – Inside
Implied Move ±1.3%
$448.65$458.45

ORLY (Y, F, Z, S) $93.79

▲ +2.36% (+2.17)
5D: ▲ +3.55% (+3.21)
1M: ▲ +0.18% (+0.17)
6M: ▲ +4.05% (+3.65)
YTD: ▲ +2.83% (+2.58)
1Y: ▲ +17.48% (+13.96)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 79.35B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.79
Current
Stop Loss: $91.21
-2.8%
Target: $98.96
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.50$94.00
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.7%
$91.65$95.94

LABU (Y, F, Z, S) $168.30

▲ +2.35% (+3.87)
5D: ▲ +10.70% (+16.27)
1M: ▲ +5.24% (+8.39)
6M: ▲ +202.29% (+112.62)
YTD: ▲ +5.59% (+8.91)
1Y: ▲ +94.72% (+81.87)
Volume: 408.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.951 | +4.826 (Bearish)
MA: 50d: $149.83 | 200d: $88.73
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $168.30
Current
Stop Loss: $145.73
-13.4%
Target: $213.44
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$168.00$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.94$179.18
Width: 18.6% – Inside
Implied Move ±3.5%
$163.36$173.24

MIDU (Y, F, Z, S) $57.91

▲ +2.35% (+1.33)
5D: ▲ +5.64% (+3.09)
1M: ▲ +7.87% (+4.22)
6M: ▲ +63.47% (+22.48)
YTD: ▲ +14.09% (+7.15)
1Y: ▲ +13.75% (+7.00)
Volume: 74.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Above Upper (14.9%)
MACD: +1.540 | +1.180 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.87
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.91
Current
Stop Loss: $54.78
-5.4%
Target: $64.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.79$53.79$57.80
Width: 14.9% – Above Upper
Implied Move ±0.9%
$57.48$58.34

CAVA (Y, F, Z, S) $71.23

▲ +2.34% (+1.63)
5D: ▲ +12.21% (+7.75)
1M: ▲ +34.17% (+18.14)
6M: ▼ -21.74% (-19.79)
YTD: ▲ +21.37% (+12.54)
1Y: ▼ -38.13% (-43.89)
Volume: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.2%
BB: Inside (39.1%)
MACD: +4.055 | +2.791 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.41
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.23
Current
Stop Loss: $66.18
-7.1%
Target: $81.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$47.98$59.63$71.28
Width: 39.1% – Inside
Implied Move ±0.8%
$70.75$71.71

AIBU (Y, F, Z, S) $51.49

▲ +2.20% (+1.11)
5D: ▲ +1.97% (+0.99)
1M: ▼ -6.31% (-3.47)
6M: ▲ +97.64% (+25.44)
YTD: ▲ +4.29% (+2.12)
1Y: ▲ +54.48% (+18.16)
Volume: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (13.9%)
MACD: -0.393 | -0.672 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.11
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $48.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.49
Current
Stop Loss: $48.56
-5.7%
Target: $57.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.50$51.56
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.72
Width: 13.9% – Inside
Implied Move ±4.7%
$49.45$53.53

BUZZ (Y, F, Z, S) $35.03

▲ +2.13% (+0.73)
5D: ▲ +2.31% (+0.79)
1M: ▲ +0.95% (+0.33)
6M: ▲ +50.34% (+11.73)
YTD: ▲ +7.82% (+2.54)
1Y: ▲ +40.18% (+10.04)
Volume: 88.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.8%
BB: Inside (10.8%)
MACD: +0.144 | -0.083 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.87
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.03
Current
Stop Loss: $33.67
-3.9%
Target: $37.75
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.32
Width: 10.8% – Inside
Implied Move ±4.0%
$33.84$36.22

UPRO (Y, F, Z, S) $121.90

▲ +2.13% (+2.54)
5D: ▲ +2.79% (+3.31)
1M: ▲ +2.86% (+3.39)
6M: ▲ +89.61% (+57.61)
YTD: ▲ +5.30% (+6.14)
1Y: ▲ +43.64% (+37.03)
Volume: 3.2M
52W: $45.54 - $122.12
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.502 | +1.254 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.08
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $117.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.90
Current
Stop Loss: $117.20
-3.9%
Target: $131.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$119.15$122.12
52W
$45.54$122.12
Bollinger Bands
$111.34$117.41$123.47
Width: 10.3% – Inside
Implied Move ±1.0%
$120.85$122.95

SPXL (Y, F, Z, S) $232.37

▲ +2.12% (+4.82)
5D: ▲ +2.80% (+6.34)
1M: ▲ +2.91% (+6.56)
6M: ▲ +89.98% (+110.06)
YTD: ▲ +5.33% (+11.76)
1Y: ▲ +43.76% (+70.73)
Volume: 1.7M
52W: $86.59 - $232.71
AUM: 5.82B
Volatility: 34.1%
BB: Inside (10.4%)
MACD: +2.882 | +2.403 (Bullish)
MA: 50d: $219.77 | 200d: $183.56
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $223.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.37
Current
Stop Loss: $223.43
-3.8%
Target: $250.25
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.71
52W
$86.59$232.71
Bollinger Bands
$212.08$223.75$235.42
Width: 10.4% – Inside
Implied Move ±1.5%
$229.49$235.25

CPRT (Y, F, Z, S) $39.87

▲ +2.11% (+0.83)
5D: ▲ +3.44% (+1.33)
1M: ▲ +1.72% (+0.68)
6M: ▼ -35.67% (-22.10)
YTD: ▲ +1.83% (+0.72)
1Y: ▼ -28.35% (-15.77)
Volume: 5.4M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.249 | -0.383 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.87
Current
Stop Loss: $38.23
-4.1%
Target: $43.13
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.95
Width: 4.9% – Inside
Implied Move ±2.9%
$38.89$40.84

SNPS (Y, F, Z, S) $525.35

▲ +2.11% (+10.86)
5D: ▲ +6.31% (+31.16)
1M: ▲ +10.41% (+49.52)
6M: ▲ +19.70% (+86.45)
YTD: ▲ +11.84% (+55.63)
1Y: ▲ +6.66% (+32.81)
Volume: 869.5K
52W: $365.74 - $651.73
Market Cap: 100.53B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.430 | +14.298 (Bullish)
MA: 50d: $445.02 | 200d: $491.51
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.03
EPS: 8.08
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.35
Current
Stop Loss: $498.71
-5.1%
Target: $578.65
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.00$479.95$523.90
Width: 18.3% – Above Upper
Implied Move ±2.0%
$516.25$534.46

CTAS (Y, F, Z, S) $194.26

▲ +2.10% (+4.00)
5D: ▲ +4.74% (+8.80)
1M: ▲ +4.70% (+8.72)
6M: ▼ -6.80% (-14.18)
YTD: ▲ +3.29% (+6.19)
1Y: ▲ +3.46% (+6.50)
Volume: 672.4K
52W: $179.96 - $228.23
Market Cap: 78.28B
Volatility: 18.9%
BB: Above Upper (5.0%)
MACD: +0.782 | +0.558 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.05
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.4%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.26
Current
Stop Loss: $187.71
-3.4%
Target: $207.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.03$194.47
52W
$179.96$228.23
Bollinger Bands
$184.34$189.03$193.72
Width: 5.0% – Above Upper
Implied Move ±2.8%
$189.62$198.90

CDNS (Y, F, Z, S) $325.32

▲ +2.05% (+6.52)
5D: ▲ +8.00% (+24.10)
1M: ▼ -3.77% (-12.74)
6M: ▲ +15.45% (+43.54)
YTD: ▲ +4.08% (+12.74)
1Y: ▲ +8.80% (+26.32)
Volume: 711.2K
52W: $221.56 - $376.45
Market Cap: 88.65B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -1.222 | -2.134 (Bullish)
MA: 50d: $320.05 | 200d: $319.28
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 1.7% (2.7d)
P/E: 83.63
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.32
Current
Stop Loss: $311.07
-4.4%
Target: $353.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.26$317.38$330.50
Width: 8.3% – Inside
Implied Move ±3.1%
$316.83$333.81

DJT (Y, F, Z, S) $14.28

▲ +2.04% (+0.28)
5D: ▼ -0.73% (-0.11)
1M: ▲ +26.42% (+2.98)
6M: ▼ -45.37% (-11.86)
YTD: ▲ +7.89% (+1.05)
1Y: ▼ -59.54% (-21.03)
Volume: 2.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
Volatility: 104.4%
BB: Inside (50.7%)
MACD: +0.486 | +0.400 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.28
Current
Stop Loss: $12.15
-15.0%
Target: $18.56
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.56
Width: 50.7% – Inside
Implied Move ±2.4%
$14.00$14.57

WBD (Y, F, Z, S) $28.89

▲ +2.01% (+0.57)
5D: ▲ +1.26% (+0.36)
1M: ▼ -2.17% (-0.64)
6M: ▲ +239.88% (+20.39)
YTD: ▲ +0.24% (+0.07)
1Y: ▲ +197.84% (+19.19)
Volume: 23.4M
52W: $7.52 - $30.00
Market Cap: 71.63B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.05
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.89
Current
Stop Loss: $27.81
-3.7%
Target: $31.05
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.32$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±0.6%
$28.75$29.03

TMO (Y, F, Z, S) $618.49

▲ +1.98% (+11.99)
5D: ▲ +1.19% (+7.29)
1M: ▲ +7.87% (+45.11)
6M: ▲ +45.35% (+192.97)
YTD: ▲ +6.74% (+39.04)
1Y: ▲ +14.45% (+78.09)
Volume: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.37B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.096 | +7.200 (Bullish)
MA: 50d: $579.56 | 200d: $487.29
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.77
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.24 | Stop Loss: $596.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $618.49
Current
Stop Loss: $596.01
-3.6%
Target: $663.44
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.55$619.70
52W
$384.82$628.08
Bollinger Bands
$548.56$585.96$623.36
Width: 12.8% – Inside
Implied Move ±1.6%
$610.08$626.90

GE (Y, F, Z, S) $320.64

▲ +1.97% (+6.20)
5D: ▼ -1.13% (-3.68)
1M: ▲ +13.19% (+37.37)
6M: ▲ +63.05% (+123.99)
YTD: ▲ +4.10% (+12.61)
1Y: ▲ +87.82% (+149.93)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 340.02B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.422 | +5.562 (Bullish)
MA: 50d: $303.21 | 200d: $264.99
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.87
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.64
Current
Stop Loss: $305.63
-4.7%
Target: $350.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.50$332.46
Width: 14.1% – Inside
Implied Move ±0.7%
$318.74$322.55

TMUS (Y, F, Z, S) $201.78

▲ +1.96% (+3.87)
5D: ▲ +0.46% (+0.92)
1M: ▲ +3.31% (+6.46)
6M: ▼ -22.10% (-57.24)
YTD: ▼ -0.62% (-1.26)
1Y: ▼ -3.02% (-6.27)
Volume: 1.4M
52W: $194.01 - $273.15
Market Cap: 227.09B
Volatility: 21.4%
BB: Inside (5.3%)
MACD: -1.545 | -2.054 (Bullish)
MA: 50d: $204.26 | 200d: $230.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.46
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.1%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $195.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $201.78
Current
Stop Loss: $195.01
-3.4%
Target: $215.33
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$196.76$202.05
52W
$194.01$273.15
Bollinger Bands
$193.74$199.02$204.31
Width: 5.3% – Inside
Implied Move ±0.7%
$200.65$202.91

PWR (Y, F, Z, S) $421.12

▲ +1.92% (+7.95)
5D: ▼ -3.37% (-14.70)
1M: ▼ -8.87% (-40.97)
6M: ▲ +49.38% (+139.22)
YTD: ▼ -0.20% (-0.83)
1Y: ▲ +34.49% (+108.00)
Volume: 575.9K
52W: $226.91 - $473.87
Market Cap: 62.80B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.563 | -3.532 (Bearish)
MA: 50d: $441.73 | 200d: $382.36
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.57
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.12
Current
Stop Loss: $398.24
-5.4%
Target: $466.88
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.12$432.07$455.01
Width: 10.6% – Inside
Implied Move ±4.4%
$405.30$436.94

FBL (Y, F, Z, S) $31.68

▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
6M: ▲ +30.36% (+7.38)
YTD: ▼ -2.55% (-0.83)
1Y: ▼ -10.92% (-3.88)
Volume: 642.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.127 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.68
Current
Stop Loss: $29.31
-7.5%
Target: $36.42
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.75$34.61

FNGU (Y, F, Z, S) $25.10

▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
6M: ▲ +80.71% (+11.21)
YTD: ▼ -0.63% (-0.16)
1Y: ▲ +3.58% (+0.87)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.10
Current
Stop Loss: $23.23
-7.5%
Target: $28.84
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.13
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

NXPI (Y, F, Z, S) $242.10

▲ +1.77% (+4.21)
5D: ▲ +8.14% (+18.22)
1M: ▲ +4.91% (+11.32)
6M: ▲ +26.80% (+51.17)
YTD: ▲ +11.54% (+25.04)
1Y: ▲ +19.30% (+39.16)
Volume: 770.5K
52W: $146.07 - $250.74
Market Cap: 61.04B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.899 | +4.591 (Bullish)
MA: 50d: $214.10 | 200d: $210.43
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.93
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $228.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $242.10
Current
Stop Loss: $228.08
-5.8%
Target: $270.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.44$228.21$243.98
Width: 13.8% – Inside
Implied Move ±2.9%
$236.05$248.15

PM (Y, F, Z, S) $161.62

▲ +1.77% (+2.81)
5D: ▲ +1.10% (+1.76)
1M: ▲ +8.90% (+13.20)
6M: ▼ -2.47% (-4.10)
YTD: ▲ +0.76% (+1.22)
1Y: ▲ +42.83% (+48.47)
Volume: 2.0M
52W: $112.16 - $181.91
Market Cap: 251.58B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +1.561 | +1.701 (Bearish)
MA: 50d: $153.65 | 200d: $161.68
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.09
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $155.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.62
Current
Stop Loss: $155.57
-3.7%
Target: $173.73
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.14
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.82
Width: 8.6% – Inside
Implied Move ±1.4%
$159.66$163.58

QTUM (Y, F, Z, S) $116.74

▲ +1.75% (+2.01)
5D: ▲ +1.81% (+2.08)
1M: ▲ +1.49% (+1.71)
6M: ▲ +58.70% (+43.18)
YTD: ▲ +6.46% (+7.08)
1Y: ▲ +49.70% (+38.76)
Volume: 288.6K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.617 | +1.103 (Bullish)
MA: 50d: $110.30 | 200d: $95.41
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.47
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.74
Current
Stop Loss: $113.24
-3.0%
Target: $123.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.85
52W
$62.13$117.12
Bollinger Bands
$106.32$111.99$117.66
Width: 10.1% – Inside
Implied Move ±0.6%
$116.10$117.38

HON (Y, F, Z, S) $208.67

▲ +1.67% (+3.43)
5D: ▲ +3.77% (+7.58)
1M: ▲ +8.65% (+16.61)
6M: ▲ +12.10% (+22.52)
YTD: ▲ +6.96% (+13.58)
1Y: ▲ +3.69% (+7.42)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 140.62B
Volatility: 23.6%
BB: Above Upper (7.9%)
MACD: +2.573 | +1.493 (Bullish)
MA: 50d: $195.78 | 200d: $200.59
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.5% (3.1d)
P/E: 22.01
EPS: 9.48
1y Target Est: $235.01
Upside %: +12.6%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $201.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.67
Current
Stop Loss: $201.07
-3.6%
Target: $223.88
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.67$198.50$206.32
Width: 7.9% – Above Upper
Implied Move ±0.5%
$207.82$209.52

CVX (Y, F, Z, S) $161.89

▲ +1.66% (+2.64)
5D: ▼ -1.20% (-1.96)
1M: ▲ +6.92% (+10.48)
6M: ▲ +20.47% (+27.51)
YTD: ▲ +6.22% (+9.48)
1Y: ▲ +10.61% (+15.53)
Volume: 6.1M
52W: $127.59 - $165.75
Market Cap: 326.18B
Volatility: 23.0%
BB: Inside (12.4%)
MACD: +2.282 | +1.146 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.80
EPS: 7.10
1y Target Est: $171.78
Upside %: +6.1%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $155.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.89
Current
Stop Loss: $155.19
-4.1%
Target: $175.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.10$152.57$162.04
Width: 12.4% – Inside
Implied Move ±0.8%
$160.84$162.94

TRFK (Y, F, Z, S) $64.49

▲ +1.66% (+1.05)
5D: ▼ -0.56% (-0.36)
1M: ▼ -6.06% (-4.16)
6M: ▲ +43.82% (+19.65)
YTD: ▲ +0.67% (+0.43)
1Y: ▲ +28.31% (+14.23)
Volume: 98.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.549 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.35
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $62.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.49
Current
Stop Loss: $62.31
-3.4%
Target: $68.85
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.55
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$52.00$76.98

AZO (Y, F, Z, S) $3367.93

▲ +1.63% (+53.94)
5D: ▲ +3.05% (+99.63)
1M: ▼ -1.56% (-53.20)
6M: ▼ -6.70% (-241.72)
YTD: ▼ -0.69% (-23.57)
1Y: ▲ +3.59% (+116.61)
Volume: 133.8K
52W: $3162.00 - $4388.11
Market Cap: 56.02B
Volatility: 25.6%
BB: Inside (8.1%)
MACD: -98.848 | -105.924 (Bullish)
MA: 50d: $3621.77 | 200d: $3809.87
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.47
EPS: 143.50
1y Target Est: $4261.00
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3243.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3367.93
Current
Stop Loss: $3243.93
-3.7%
Target: $3615.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.98$3391.93$3529.88
Width: 8.1% – Inside
Implied Move ±2.8%
$3286.63$3449.23

CAT (Y, F, Z, S) $617.97

▲ +1.62% (+9.84)
5D: ▲ +0.30% (+1.87)
1M: ▲ +0.43% (+2.62)
6M: ▲ +102.70% (+313.11)
YTD: ▲ +7.87% (+45.10)
1Y: ▲ +78.72% (+272.19)
Volume: 945.5K
52W: $264.29 - $627.50
Market Cap: 289.51B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +9.597 | +7.342 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.76
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.1%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.97
Current
Stop Loss: $590.71
-4.4%
Target: $672.49
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.94$591.34$628.74
Width: 12.7% – Inside
Implied Move ±0.7%
$614.14$621.80

CRWD (Y, F, Z, S) $471.20

▲ +1.58% (+7.33)
5D: ▲ +3.21% (+14.65)
1M: ▼ -9.30% (-48.34)
6M: ▲ +13.80% (+57.15)
YTD: ▲ +0.52% (+2.44)
1Y: ▲ +35.08% (+122.36)
Volume: 1.1M
52W: $298.00 - $566.90
Market Cap: 118.79B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.932 | -11.359 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 97.47
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.20
Current
Stop Loss: $445.95
-5.4%
Target: $521.70
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.6%
$468.80$473.60

GOOG (Y, F, Z, S) $330.89

▲ +1.50% (+4.88)
5D: ▲ +4.28% (+13.57)
1M: ▲ +3.08% (+9.89)
6M: ▲ +105.49% (+169.86)
YTD: ▲ +5.45% (+17.09)
1Y: ▲ +71.96% (+138.47)
Volume: 8.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
Volatility: 28.9%
BB: Above Upper (9.2%)
MACD: +5.621 | +4.855 (Bullish)
MA: 50d: $304.62 | 200d: $222.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.63
EPS: 10.14
1y Target Est: $328.30
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $318.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.89
Current
Stop Loss: $318.70
-3.7%
Target: $355.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.50$313.93$328.36
Width: 9.2% – Above Upper
Implied Move ±0.4%
$329.82$331.96

EDC (Y, F, Z, S) $61.72

▲ +1.50% (+0.91)
5D: ▲ +1.36% (+0.83)
1M: ▲ +14.70% (+7.91)
6M: ▲ +114.95% (+33.01)
YTD: ▲ +13.12% (+7.16)
1Y: ▲ +133.60% (+35.30)
Volume: 64.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.473 | +1.589 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.07
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $58.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.72
Current
Stop Loss: $58.71
-4.9%
Target: $67.74
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.72
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.74
Width: 31.8% – Inside
Implied Move ±7.0%
$58.06$65.38

GOOGL (Y, F, Z, S) $330.17

▲ +1.45% (+4.73)
5D: ▲ +4.31% (+13.63)
1M: ▲ +3.11% (+9.96)
6M: ▲ +107.86% (+171.33)
YTD: ▲ +5.49% (+17.17)
1Y: ▲ +72.60% (+138.88)
Volume: 12.8M
52W: $140.14 - $330.83
Market Cap: 4.00T
Volatility: 29.4%
BB: Above Upper (9.5%)
MACD: +5.691 | +4.844 (Bullish)
MA: 50d: $303.93 | 200d: $221.75
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.63
EPS: 10.12
1y Target Est: $334.69
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.17
Current
Stop Loss: $317.94
-3.7%
Target: $354.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.05$312.93$327.81
Width: 9.5% – Above Upper
Implied Move ±0.4%
$329.02$331.32

INSM (Y, F, Z, S) $172.73

▲ +1.44% (+2.46)
5D: ▼ -1.41% (-2.47)
1M: ▼ -9.02% (-17.12)
6M: ▲ +150.48% (+103.77)
YTD: ▼ -0.75% (-1.31)
1Y: ▲ +164.72% (+107.48)
Volume: 2.8M
52W: $60.40 - $212.75
Market Cap: 36.84B
Volatility: 55.3%
BB: Inside (23.4%)
MACD: -5.056 | -4.485 (Bearish)
MA: 50d: $189.96 | 200d: $128.07
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.27
EPS: -6.20
1y Target Est: $213.61
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $160.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.73
Current
Stop Loss: $160.57
-7.0%
Target: $197.06
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$169.00$185.35
52W
$60.40$212.75
Bollinger Bands
$159.28$180.42$201.56
Width: 23.4% – Inside
Implied Move ±5.8%
$164.27$181.19

SSO (Y, F, Z, S) $59.98

▲ +1.44% (+0.85)
5D: ▲ +1.87% (+1.10)
1M: ▲ +2.09% (+1.23)
6M: ▲ +56.19% (+21.58)
YTD: ▲ +3.56% (+2.06)
1Y: ▲ +33.49% (+15.05)
Volume: 2.6M
52W: $30.24 - $60.05
AUM: 7.55B
Volatility: 22.8%
BB: Inside (7.1%)
MACD: +0.541 | +0.462 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.98
Current
Stop Loss: $58.41
-2.6%
Target: $63.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$60.05
52W
$30.24$60.05
Bollinger Bands
$56.38$58.45$60.51
Width: 7.1% – Inside
Implied Move ±1.9%
$59.00$60.96

SPCE (Y, F, Z, S) $3.19

▲ +1.43% (+0.04)
5D: ▼ -1.69% (-0.06)
1M: ▼ -10.75% (-0.38)
6M: ▲ +10.94% (+0.31)
YTD: ▼ -0.47% (-0.02)
1Y: ▼ -45.01% (-2.62)
Volume: 4.3M
52W: $2.18 - $6.64
Market Cap: 201.92M
Volatility: 80.2%
BB: Inside (20.6%)
MACD: -0.122 | -0.119 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.73
-14.7%
Target: $4.13
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.28$3.62
Width: 20.6% – Inside
Implied Move ±10.6%
$2.91$3.48

XLK (Y, F, Z, S) $146.22

▲ +1.37% (+1.98)
5D: ▲ +1.11% (+1.60)
1M: ▼ -1.54% (-2.28)
6M: ▲ +42.99% (+43.96)
YTD: ▲ +1.56% (+2.25)
1Y: ▲ +28.62% (+32.54)
Volume: 11.7M
52W: $85.84 - $152.76
Market Cap: 39.78B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.462 | +0.405 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.90
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $142.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.22
Current
Stop Loss: $142.48
-2.6%
Target: $153.69
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.02$146.25
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.84
Width: 5.8% – Inside
Implied Move ±0.6%
$145.54$146.90

XEL (Y, F, Z, S) $74.38

▲ +1.36% (+1.00)
5D: ▲ +0.42% (+0.31)
1M: ▲ +0.45% (+0.33)
6M: ▲ +8.36% (+5.74)
YTD: ▲ +0.70% (+0.52)
1Y: ▲ +21.20% (+13.01)
Volume: 1.3M
52W: $60.60 - $82.37
Market Cap: 44.00B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: -0.773 | -1.010 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.68
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.38
Current
Stop Loss: $72.06
-3.1%
Target: $79.01
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.76$75.25
Width: 4.0% – Inside
Implied Move ±3.1%
$72.43$76.33

XLB (Y, F, Z, S) $48.14

▲ +1.35% (+0.64)
5D: ▲ +3.35% (+1.56)
1M: ▲ +9.38% (+4.13)
6M: ▲ +17.41% (+7.14)
YTD: ▲ +6.15% (+2.79)
1Y: ▲ +17.88% (+7.30)
Volume: 7.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.878 | +0.688 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.87
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.14
Current
Stop Loss: $46.89
-2.6%
Target: $50.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.56$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.83
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.01$48.27

WMT (Y, F, Z, S) $114.56

▲ +1.32% (+1.49)
5D: ▲ +1.64% (+1.85)
1M: ▲ +1.43% (+1.61)
6M: ▲ +20.35% (+19.37)
YTD: ▲ +2.83% (+3.15)
1Y: ▲ +24.36% (+22.44)
Volume: 10.3M
52W: $79.27 - $117.45
Market Cap: 913.37B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.861 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.06
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $110.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.56
Current
Stop Loss: $110.87
-3.2%
Target: $121.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.87$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.17
Width: 6.3% – Inside
Implied Move ±0.6%
$113.99$115.13

TSM (Y, F, Z, S) $322.13

▲ +1.30% (+4.12)
5D: ▼ -0.04% (-0.12)
1M: ▲ +4.15% (+12.82)
6M: ▲ +98.08% (+159.50)
YTD: ▲ +6.00% (+18.24)
1Y: ▲ +56.68% (+116.53)
Volume: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.144 | +5.852 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.42
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $306.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.13
Current
Stop Loss: $306.71
-4.8%
Target: $352.96
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$318.25$322.70
52W
$132.98$333.08
Bollinger Bands
$273.07$302.32$331.58
Width: 19.4% – Inside
Implied Move ±0.5%
$320.68$323.58

DOW (Y, F, Z, S) $26.25

▲ +1.29% (+0.33)
5D: ▲ +5.44% (+1.35)
1M: ▲ +6.77% (+1.66)
6M: ▼ -6.91% (-1.95)
YTD: ▲ +12.30% (+2.88)
1Y: ▼ -26.71% (-9.57)
Volume: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.66B
Volatility: 45.8%
BB: Above Upper (17.5%)
MACD: +0.669 | +0.395 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.46
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.0%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.25
Current
Stop Loss: $24.75
-5.7%
Target: $29.26
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.85$23.94$26.03
Width: 17.5% – Above Upper
Implied Move ±1.9%
$25.82$26.69

MAR (Y, F, Z, S) $329.02

▲ +1.26% (+4.11)
5D: ▲ +5.78% (+17.99)
1M: ▲ +14.66% (+42.06)
6M: ▲ +40.31% (+94.52)
YTD: ▲ +6.05% (+18.78)
1Y: ▲ +22.70% (+60.87)
Volume: 897.9K
52W: $203.87 - $331.09
Market Cap: 89.31B
Volatility: 26.6%
BB: Above Upper (9.9%)
MACD: +7.501 | +6.741 (Bullish)
MA: 50d: $297.35 | 200d: $268.55
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.67
EPS: 9.49
1y Target Est: $301.76
Upside %: -8.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $317.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.02
Current
Stop Loss: $317.83
-3.4%
Target: $351.39
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.78$331.09
52W
$203.87$331.09
Bollinger Bands
$297.15$312.67$328.18
Width: 9.9% – Above Upper
Implied Move ±0.5%
$327.62$330.41

KO (Y, F, Z, S) $70.25

▲ +1.26% (+0.88)
5D: ▲ +3.39% (+2.31)
1M: ▲ +0.05% (+0.04)
6M: ▼ -1.01% (-0.72)
YTD: ▲ +0.48% (+0.33)
1Y: ▲ +18.42% (+10.93)
Volume: 11.0M
52W: $58.97 - $72.91
Market Cap: 302.31B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.357 | -0.292 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.26
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.3%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.25
Current
Stop Loss: $68.69
-2.2%
Target: $73.36
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.42
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.63
Width: 5.5% – Inside
Implied Move ±0.4%
$70.00$70.49

FAST (Y, F, Z, S) $42.32

▲ +1.24% (+0.52)
5D: ▲ +2.84% (+1.17)
1M: ▲ +3.40% (+1.39)
6M: ▲ +4.68% (+1.89)
YTD: ▲ +5.46% (+2.19)
1Y: ▲ +20.67% (+7.25)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.58B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.025 | -0.029 (Bullish)
MA: 50d: $41.05 | 200d: $42.90
P/C Vol Ratio: 3.08
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.55
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.0%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.32
Current
Stop Loss: $40.72
-3.8%
Target: $45.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.81$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.98
Width: 6.6% – Inside
Implied Move ±5.3%
$40.42$44.22

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

BIIB (Y, F, Z, S) $188.29

▲ +1.23% (+2.29)
5D: ▲ +7.83% (+13.66)
1M: ▲ +6.05% (+10.74)
6M: ▲ +57.56% (+68.78)
YTD: ▲ +6.99% (+12.30)
1Y: ▲ +26.53% (+39.47)
Volume: 476.5K
52W: $110.04 - $190.20
Market Cap: 27.62B
Volatility: 25.9%
BB: Above Upper (11.5%)
MACD: +3.634 | +2.708 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.16
EPS: 10.97
1y Target Est: $191.03
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.29
Current
Stop Loss: $179.87
-4.5%
Target: $205.14
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.73$176.95$187.17
Width: 11.5% – Above Upper
Implied Move ±0.6%
$187.30$189.29

ADI (Y, F, Z, S) $302.81

▲ +1.22% (+3.65)
5D: ▲ +9.20% (+25.52)
1M: ▲ +7.54% (+21.24)
6M: ▲ +56.98% (+109.91)
YTD: ▲ +11.66% (+31.61)
1Y: ▲ +44.94% (+93.89)
Volume: 997.9K
52W: $156.76 - $303.11
Market Cap: 148.27B
Volatility: 29.4%
BB: Above Upper (13.0%)
MACD: +8.692 | +7.068 (Bullish)
MA: 50d: $260.11 | 200d: $233.29
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 66.55
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.7%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $291.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.81
Current
Stop Loss: $291.45
-3.8%
Target: $325.53
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$297.12$303.11
52W
$156.76$303.11
Bollinger Bands
$262.22$280.47$298.72
Width: 13.0% – Above Upper
Implied Move ±0.2%
$302.35$303.27

KDP (Y, F, Z, S) $27.94

▲ +1.21% (+0.33)
5D: ▲ +2.29% (+0.62)
1M: ▼ -4.58% (-1.34)
6M: ▼ -16.92% (-5.69)
YTD: ▲ +0.59% (+0.17)
1Y: ▼ -5.12% (-1.51)
Volume: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.97B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.065 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.09
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.2%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.94
Current
Stop Loss: $27.15
-2.9%
Target: $29.54
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.82$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.2%
$27.42$28.47

VRT (Y, F, Z, S) $162.70

▲ +1.19% (+1.92)
5D: ▼ -6.47% (-11.25)
1M: ▼ -10.52% (-19.12)
6M: ▲ +94.16% (+78.90)
YTD: ▲ +0.43% (+0.69)
1Y: ▲ +26.37% (+33.95)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 62.21B
Volatility: 56.9%
BB: Inside (17.4%)
MACD: -1.235 | -1.380 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.40
EPS: 2.65
1y Target Est: $198.45
Upside %: +22.0%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.70
Current
Stop Loss: $148.05
-9.0%
Target: $192.00
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.89$165.24$179.60
Width: 17.4% – Inside
Implied Move ±1.2%
$161.04$164.36

GILD (Y, F, Z, S) $122.08

▲ +1.17% (+1.42)
5D: ▲ +3.20% (+3.78)
1M: ▲ +1.28% (+1.54)
6M: ▲ +17.40% (+18.10)
YTD: ▼ -0.53% (-0.65)
1Y: ▲ +39.63% (+34.65)
Volume: 4.4M
52W: $86.16 - $127.86
Market Cap: 151.48B
Volatility: 25.5%
BB: Inside (7.2%)
MACD: -0.073 | +0.121 (Bearish)
MA: 50d: $122.38 | 200d: $112.79
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.90
EPS: 6.46
1y Target Est: $133.84
Upside %: +9.6%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $116.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.08
Current
Stop Loss: $116.40
-4.7%
Target: $133.45
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.92$122.33$126.74
Width: 7.2% – Inside
Implied Move ±1.5%
$120.51$123.66

FNGG (Y, F, Z, S) $205.39

▲ +1.17% (+2.38)
5D: ▲ +1.83% (+3.70)
1M: ▼ -10.03% (-22.89)
6M: ▲ +59.18% (+76.36)
YTD: ▼ -0.43% (-0.89)
1Y: ▲ +29.33% (+46.58)
Volume: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.309 | -4.384 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.27
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $196.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.39
Current
Stop Loss: $196.42
-4.4%
Target: $223.32
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.48$207.85$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.84$236.94

AMP (Y, F, Z, S) $509.37

▲ +1.17% (+5.90)
5D: ▲ +0.29% (+1.48)
1M: ▲ +2.44% (+12.11)
6M: ▲ +8.52% (+40.00)
YTD: ▲ +3.88% (+19.03)
1Y: ▲ +0.08% (+0.41)
Volume: 189.8K
52W: $392.21 - $574.69
Market Cap: 48.02B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.156 | +8.008 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.01
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.6%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.37
Current
Stop Loss: $491.80
-3.4%
Target: $544.50
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.46$496.86$511.25
Width: 5.8% – Inside
Implied Move ±2.3%
$499.28$519.46

XOM (Y, F, Z, S) $124.30

▲ +1.13% (+1.39)
5D: ▼ -0.85% (-1.06)
1M: ▲ +3.98% (+4.76)
6M: ▲ +17.57% (+18.58)
YTD: ▲ +3.29% (+3.96)
1Y: ▲ +20.95% (+21.53)
Volume: 8.1M
52W: $95.18 - $125.93
Market Cap: 529.92B
Volatility: 21.1%
BB: Inside (8.9%)
MACD: +1.577 | +1.285 (Bullish)
MA: 50d: $117.63 | 200d: $110.43
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.07
EPS: 6.88
1y Target Est: $131.36
Upside %: +5.7%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.30
Current
Stop Loss: $119.61
-3.8%
Target: $133.68
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$123.10$124.36
52W
$95.18$125.93
Bollinger Bands
$114.36$119.70$125.04
Width: 8.9% – Inside
Implied Move ±0.5%
$123.80$124.80

ETN (Y, F, Z, S) $324.16

▲ +1.12% (+3.58)
5D: ▲ +0.59% (+1.90)
1M: ▼ -8.29% (-29.29)
6M: ▲ +13.66% (+38.97)
YTD: ▲ +1.77% (+5.65)
1Y: ▼ -4.11% (-13.88)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 126.20B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.909 | -6.215 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.42
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.2%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.16
Current
Stop Loss: $311.07
-4.0%
Target: $350.34
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.78$324.74$340.70
Width: 9.8% – Inside
Implied Move ±0.9%
$321.63$326.69

QQQM (Y, F, Z, S) $258.23

▲ +1.09% (+2.78)
5D: ▲ +1.50% (+3.80)
1M: ▲ +0.07% (+0.17)
6M: ▲ +34.76% (+66.61)
YTD: ▲ +2.10% (+5.31)
1Y: ▲ +24.34% (+50.54)
Volume: 4.1M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.947 | +0.715 (Bullish)
MA: 50d: $253.70 | 200d: $230.81
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $253.34 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.23
Current
Stop Loss: $253.34
-1.9%
Target: $268.02
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.34
52W
$165.07$261.90
Bollinger Bands
$248.56$254.29$260.01
Width: 4.5% – Inside
Implied Move ±1.7%
$254.50$261.97

QQQ (Y, F, Z, S) $627.20

▲ +1.08% (+6.73)
5D: ▲ +1.49% (+9.21)
1M: ▲ +0.06% (+0.40)
6M: ▲ +34.68% (+161.51)
YTD: ▲ +2.10% (+12.89)
1Y: ▲ +24.29% (+122.57)
Volume: 37.9M
52W: $400.96 - $636.19
Market Cap: 246.55B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.294 | +1.728 (Bullish)
MA: 50d: $616.20 | 200d: $560.72
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.99 | Stop Loss: $615.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.20
Current
Stop Loss: $615.21
-1.9%
Target: $651.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.46
52W
$400.96$636.19
Bollinger Bands
$603.76$617.63$631.49
Width: 4.5% – Inside
Implied Move ±0.2%
$626.08$628.32

FTEC (Y, F, Z, S) $227.28

▲ +1.06% (+2.39)
5D: ▲ +0.62% (+1.41)
1M: ▼ -2.02% (-4.69)
6M: ▲ +42.36% (+67.63)
YTD: ▲ +1.16% (+2.61)
1Y: ▲ +25.13% (+45.65)
Volume: 144.8K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.389 | +0.347 (Bullish)
MA: 50d: $226.42 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.04
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $221.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $227.28
Current
Stop Loss: $221.74
-2.4%
Target: $238.36
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$224.32$227.38
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.19
Width: 5.7% – Inside
Implied Move ±3.2%
$221.10$233.46

XLY (Y, F, Z, S) $124.22

▲ +1.06% (+1.31)
5D: ▲ +3.26% (+3.92)
1M: ▲ +3.98% (+4.75)
6M: ▲ +28.75% (+27.74)
YTD: ▲ +4.03% (+4.81)
1Y: ▲ +13.49% (+14.76)
Volume: 10.4M
52W: $86.04 - $124.35
Market Cap: 14.94B
Volatility: 18.3%
BB: Above Upper (4.4%)
MACD: +0.923 | +0.803 (Bullish)
MA: 50d: $118.80 | 200d: $111.52
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $121.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.22
Current
Stop Loss: $121.31
-2.3%
Target: $130.06
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.18$124.35
52W
$86.04$124.35
Bollinger Bands
$118.57$121.26$123.94
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.94$124.51

COST (Y, F, Z, S) $924.92

▲ +1.05% (+9.61)
5D: ▲ +5.62% (+49.18)
1M: ▲ +5.78% (+50.52)
6M: ▼ -4.79% (-46.56)
YTD: ▲ +7.26% (+62.58)
1Y: ▼ -0.77% (-7.15)
Volume: 1.3M
52W: $844.06 - $1073.82
Market Cap: 410.63B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.012 | -6.084 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.54
EPS: 18.67
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.92
Current
Stop Loss: $893.99
-3.3%
Target: $986.79
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.04$872.69$912.33
Width: 9.1% – Above Upper
Implied Move ±0.5%
$921.39$928.46

VRSK (Y, F, Z, S) $225.18

▲ +1.05% (+2.33)
5D: ▲ +2.03% (+4.49)
1M: ▲ +5.21% (+11.15)
6M: ▼ -21.47% (-61.55)
YTD: ▲ +0.67% (+1.49)
1Y: ▼ -15.60% (-41.63)
Volume: 363.3K
52W: $196.59 - $321.24
Market Cap: 31.46B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.507 | -0.020 (Bullish)
MA: 50d: $219.16 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.59
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.9%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.18
Current
Stop Loss: $217.23
-3.5%
Target: $241.10
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.87$220.28$225.70
Width: 4.9% – Inside
Implied Move ±5.4%
$214.87$235.50

IYW (Y, F, Z, S) $201.87

▲ +1.05% (+2.09)
5D: ▲ +0.73% (+1.47)
1M: ▼ -1.36% (-2.78)
6M: ▲ +44.17% (+61.85)
YTD: ▲ +1.10% (+2.19)
1Y: ▲ +28.10% (+44.28)
Volume: 467.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.5%)
MACD: +0.505 | +0.459 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.37
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $197.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.87
Current
Stop Loss: $197.09
-2.4%
Target: $211.43
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.93
52W
$117.42$211.92
Bollinger Bands
$194.68$200.17$205.65
Width: 5.5% – Inside
Implied Move ±2.6%
$197.37$206.37

XLI (Y, F, Z, S) $161.84

▲ +1.04% (+1.67)
5D: ▲ +1.24% (+1.99)
1M: ▲ +4.06% (+6.31)
6M: ▲ +26.77% (+34.18)
YTD: ▲ +4.33% (+6.72)
1Y: ▲ +24.92% (+32.29)
Volume: 7.0M
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.839 | +1.446 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.70
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.17 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.84
Current
Stop Loss: $158.17
-2.3%
Target: $169.17
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.3%
$161.42$162.25

MNST (Y, F, Z, S) $77.39

▲ +1.04% (+0.79)
5D: ▲ +2.28% (+1.72)
1M: ▲ +4.79% (+3.53)
6M: ▲ +32.10% (+18.80)
YTD: ▲ +0.95% (+0.72)
1Y: ▲ +55.60% (+27.65)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.62B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.892 | +1.065 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 43.97
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.39
Current
Stop Loss: $74.84
-3.3%
Target: $82.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.80$78.99

VGT (Y, F, Z, S) $762.43

▲ +1.01% (+7.62)
5D: ▲ +0.66% (+5.01)
1M: ▼ -2.05% (-15.94)
6M: ▲ +42.07% (+225.78)
YTD: ▲ +1.15% (+8.65)
1Y: ▲ +24.85% (+151.75)
Volume: 334.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.288 | +1.094 (Bullish)
MA: 50d: $759.53 | 200d: $679.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.75
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.43 | Stop Loss: $743.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $762.43
Current
Stop Loss: $743.56
-2.5%
Target: $800.16
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$762.68
52W
$449.54$806.17
Bollinger Bands
$736.06$757.31$778.57
Width: 5.6% – Inside
Implied Move ±2.3%
$747.78$777.08

META (Y, F, Z, S) $652.42

▲ +0.98% (+6.36)
5D: ▼ -0.97% (-6.37)
1M: ▲ +0.43% (+2.82)
6M: ▲ +22.65% (+120.47)
YTD: ▼ -1.16% (-7.67)
1Y: ▲ +6.27% (+38.50)
Volume: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.470 | +1.917 (Bearish)
MA: 50d: $643.05 | 200d: $673.92
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.86
EPS: 22.61
1y Target Est: $835.54
Upside %: +28.1%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.42
Current
Stop Loss: $627.70
-3.8%
Target: $701.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.12$656.61$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.42$654.42

LIN (Y, F, Z, S) $443.85

▲ +0.95% (+4.16)
5D: ▲ +2.48% (+10.75)
1M: ▲ +13.03% (+51.17)
6M: ▼ -0.27% (-1.19)
YTD: ▲ +4.09% (+17.46)
1Y: ▲ +8.61% (+35.20)
Volume: 654.5K
52W: $387.78 - $483.05
Market Cap: 208.13B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.281 | +4.076 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 10.45
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.69
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.85
Current
Stop Loss: $432.59
-2.5%
Target: $466.36
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.88$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.6%
$433.89$453.81

QQQE (Y, F, Z, S) $105.32

▲ +0.93% (+0.97)
5D: ▲ +1.88% (+1.94)
1M: ▲ +1.02% (+1.07)
6M: ▲ +22.56% (+19.39)
YTD: ▲ +2.95% (+3.01)
1Y: ▲ +18.10% (+16.14)
Volume: 53.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (4.0%)
MACD: +0.630 | +0.480 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.17
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.50 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.32
Current
Stop Loss: $103.50
-1.7%
Target: $108.97
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.34
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.49
Width: 4.0% – Inside
Implied Move ±1.7%
$103.81$106.84

ROST (Y, F, Z, S) $191.02

▲ +0.92% (+1.75)
5D: ▲ +2.32% (+4.34)
1M: ▲ +5.06% (+9.20)
6M: ▲ +37.58% (+52.18)
YTD: ▲ +6.04% (+10.88)
1Y: ▲ +27.28% (+40.95)
Volume: 828.2K
52W: $121.41 - $192.26
Market Cap: 62.12B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.917 | +3.628 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.85
EPS: 6.40
1y Target Est: $192.38
Upside %: +0.7%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.02
Current
Stop Loss: $185.43
-2.9%
Target: $202.20
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.29$183.51$189.74
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.15$192.89

ONEQ (Y, F, Z, S) $93.20

▲ +0.92% (+0.85)
5D: ▲ +1.35% (+1.24)
1M: ▲ +0.37% (+0.34)
6M: ▲ +38.71% (+26.01)
YTD: ▲ +1.97% (+1.80)
1Y: ▲ +24.24% (+18.18)
Volume: 137.2K
52W: $57.85 - $94.34
Market Cap: 615.12M
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.381 | +0.317 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.52 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.20
Current
Stop Loss: $91.52
-1.8%
Target: $96.55
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.20
52W
$57.85$94.34
Bollinger Bands
$89.89$91.87$93.85
Width: 4.3% – Inside
Implied Move ±0.7%
$92.64$93.76

CMCSA (Y, F, Z, S) $28.47

▲ +0.90% (+0.26)
5D: ▲ +1.19% (+0.34)
1M: ▲ +10.12% (+2.62)
6M: ▼ -6.67% (-2.03)
YTD: ▲ +1.61% (+0.45)
1Y: ▼ -14.04% (-4.65)
Volume: 14.7M
52W: $24.13 - $34.97
Market Cap: 112.19B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.499 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.22
-4.4%
Target: $30.96
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.30$29.63

CHTR (Y, F, Z, S) $211.58

▲ +0.89% (+1.87)
5D: ▲ +0.75% (+1.57)
1M: ▼ -0.80% (-1.71)
6M: ▼ -36.90% (-123.75)
YTD: ▲ +1.36% (+2.83)
1Y: ▼ -36.82% (-123.31)
Volume: 567.5K
52W: $193.00 - $437.06
Market Cap: 28.90B
Volatility: 30.2%
BB: Inside (4.1%)
MACD: -0.133 | -0.875 (Bullish)
MA: 50d: $208.85 | 200d: $301.16
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.87
EPS: 36.07
1y Target Est: $303.82
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.25 | Stop Loss: $201.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.58
Current
Stop Loss: $201.08
-5.0%
Target: $232.58
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.86
52W
$193.00$437.06
Bollinger Bands
$204.39$208.63$212.86
Width: 4.1% – Inside
Implied Move ±4.6%
$203.27$219.89

DDM (Y, F, Z, S) $60.17

▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
6M: ▲ +47.89% (+19.48)
YTD: ▲ +5.82% (+3.31)
1Y: ▲ +31.64% (+14.46)
Volume: 375.6K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.956 | +0.800 (Bullish)
MA: 50d: $56.34 | 200d: $50.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.65
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.17
Current
Stop Loss: $58.15
-3.4%
Target: $64.22
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.59$61.75

AEP (Y, F, Z, S) $116.95

▲ +0.88% (+1.02)
5D: ▲ +2.52% (+2.88)
1M: ▲ +2.44% (+2.79)
6M: ▲ +12.37% (+12.88)
YTD: ▲ +1.42% (+1.64)
1Y: ▲ +29.43% (+26.59)
Volume: 1.0M
52W: $89.55 - $124.80
Market Cap: 62.60B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.552 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.95
Current
Stop Loss: $113.90
-2.6%
Target: $123.05
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.96$117.40
52W
$89.55$124.80
Bollinger Bands
$113.51$115.14$116.77
Width: 2.8% – Above Upper
Implied Move ±2.2%
$114.75$119.15

AZN (Y, F, Z, S) $94.82

▲ +0.86% (+0.81)
5D: ▲ +3.95% (+3.60)
1M: ▲ +3.62% (+3.31)
6M: ▲ +37.28% (+25.75)
YTD: ▲ +3.14% (+2.89)
1Y: ▲ +44.52% (+29.21)
Volume: 4.2M
52W: $60.82 - $96.51
Market Cap: 294.00B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: +1.240 | +1.079 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 5.71
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.50
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.82
Current
Stop Loss: $91.72
-3.3%
Target: $101.02
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.54$95.93
52W
$60.82$96.51
Bollinger Bands
$88.95$92.13$95.31
Width: 6.9% – Inside
Implied Move ±2.9%
$92.45$97.19

QQQI (Y, F, Z, S) $54.68

▲ +0.80% (+0.43)
5D: ▲ +1.13% (+0.61)
1M: ▲ +0.41% (+0.22)
6M: ▲ +28.34% (+12.07)
YTD: ▲ +1.53% (+0.82)
1Y: ▲ +21.01% (+9.50)
Volume: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.239 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.86
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.69
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.2%
$54.13$55.24

FTNT (Y, F, Z, S) $78.67

▲ +0.79% (+0.61)
5D: ▲ +0.93% (+0.72)
1M: ▼ -3.60% (-2.93)
6M: ▼ -21.90% (-22.06)
YTD: ▼ -0.94% (-0.75)
1Y: ▼ -16.81% (-15.89)
Volume: 1.6M
52W: $70.12 - $114.82
Market Cap: 60.28B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.958 | -0.798 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.8% (4.9d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.67
Current
Stop Loss: $75.51
-4.0%
Target: $84.97
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.85
52W
$70.12$114.82
Bollinger Bands
$77.19$80.24$83.28
Width: 7.6% – Inside
Implied Move ±0.9%
$78.09$79.24

JEPQ (Y, F, Z, S) $59.17

▲ +0.77% (+0.45)
5D: ▲ +1.25% (+0.73)
1M: ▲ +1.19% (+0.70)
6M: ▲ +27.09% (+12.61)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.09% (+9.07)
Volume: 3.5M
52W: $40.75 - $59.18
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.5%)
MACD: +0.393 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.17
Current
Stop Loss: $58.29
-1.5%
Target: $60.92
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.18
52W
$40.75$59.18
Bollinger Bands
$56.94$58.24$59.54
Width: 4.5% – Inside
Implied Move ±1.2%
$58.58$59.76

XLP (Y, F, Z, S) $79.04

▲ +0.76% (+0.60)
5D: ▲ +2.18% (+1.69)
1M: ▲ +1.86% (+1.44)
6M: ▼ -0.34% (-0.27)
YTD: ▲ +1.75% (+1.36)
1Y: ▲ +6.36% (+4.73)
Volume: 11.2M
52W: $73.79 - $82.67
Market Cap: 16.61B
Volatility: 12.4%
BB: Inside (3.2%)
MACD: +0.079 | +0.073 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.29
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.04
Current
Stop Loss: $77.62
-1.8%
Target: $81.88
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.88$78.14$79.40
Width: 3.2% – Inside
Implied Move ±0.4%
$78.79$79.29

XBI (Y, F, Z, S) $124.63

▲ +0.74% (+0.92)
5D: ▲ +3.73% (+4.48)
1M: ▲ +2.45% (+2.98)
6M: ▲ +54.64% (+44.04)
YTD: ▲ +2.21% (+2.70)
1Y: ▲ +39.87% (+35.52)
Volume: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.385 | +1.615 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.63
Current
Stop Loss: $118.87
-4.6%
Target: $136.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$124.54$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.01$127.01
Width: 6.5% – Inside
Implied Move ±0.9%
$123.67$125.59

CCEP (Y, F, Z, S) $88.79

▲ +0.73% (+0.65)
5D: ▲ +1.40% (+1.23)
1M: ▼ -1.35% (-1.21)
6M: ▲ +3.38% (+2.90)
YTD: ▼ -2.11% (-1.91)
1Y: ▲ +23.63% (+16.97)
Volume: 409.9K
52W: $71.51 - $99.10
Market Cap: 40.51B
Volatility: 19.9%
BB: Inside (9.6%)
MACD: -0.816 | -0.373 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.77
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.6%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.79
Current
Stop Loss: $85.86
-3.3%
Target: $94.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.85$90.20$94.55
Width: 9.6% – Inside
Implied Move ±3.3%
$86.32$91.25

VOO (Y, F, Z, S) $638.70

▲ +0.73% (+4.64)
5D: ▲ +0.99% (+6.24)
1M: ▲ +1.32% (+8.32)
6M: ▲ +28.25% (+140.67)
YTD: ▲ +1.84% (+11.57)
1Y: ▲ +21.10% (+111.30)
Volume: 5.0M
52W: $438.94 - $639.06
AUM: 1.48T
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.534 | +3.118 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $630.24 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.70
Current
Stop Loss: $630.24
-1.3%
Target: $655.62
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$639.06
52W
$438.94$639.06
Bollinger Bands
$617.81$629.63$641.46
Width: 3.8% – Inside
Implied Move ±0.2%
$637.45$639.95

VUG (Y, F, Z, S) $491.69

▲ +0.73% (+3.54)
5D: ▲ +0.66% (+3.24)
1M: ▼ -0.22% (-1.09)
6M: ▲ +32.99% (+121.97)
YTD: ▲ +0.79% (+3.83)
1Y: ▲ +21.26% (+86.21)
Volume: 996.5K
52W: $315.12 - $504.86
Market Cap: 119.02B
Volatility: 15.3%
BB: Inside (4.2%)
MACD: +0.928 | +0.990 (Bearish)
MA: 50d: $488.19 | 200d: $446.33
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.54
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $482.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.69
Current
Stop Loss: $482.65
-1.8%
Target: $509.76
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.78
52W
$315.12$504.86
Bollinger Bands
$478.30$488.54$498.78
Width: 4.2% – Inside
Implied Move ±1.6%
$484.92$498.46

VTI (Y, F, Z, S) $342.61

▲ +0.72% (+2.46)
5D: ▲ +1.11% (+3.77)
1M: ▲ +1.43% (+4.83)
6M: ▲ +28.47% (+75.92)
YTD: ▲ +2.19% (+7.34)
1Y: ▲ +20.71% (+58.77)
Volume: 5.5M
52W: $234.39 - $342.86
Market Cap: 710.47B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.045 | +1.753 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $338.02 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.61
Current
Stop Loss: $338.02
-1.3%
Target: $351.78
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.86
52W
$234.39$342.86
Bollinger Bands
$330.80$337.28$343.76
Width: 3.8% – Inside
Implied Move ±1.8%
$337.33$347.88

SPY (Y, F, Z, S) $694.50

▲ +0.72% (+4.99)
5D: ▲ +0.99% (+6.78)
1M: ▲ +1.31% (+8.96)
6M: ▲ +28.14% (+152.53)
YTD: ▲ +1.84% (+12.58)
1Y: ▲ +21.05% (+120.75)
Volume: 45.8M
52W: $477.64 - $694.89
Market Cap: 637.41B
Volatility: 11.4%
BB: Inside (3.8%)
MACD: +3.831 | +3.379 (Bullish)
MA: 50d: $678.58 | 200d: $627.34
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $685.30 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.50
Current
Stop Loss: $685.30
-1.3%
Target: $712.90
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.89
52W
$477.64$694.89
Bollinger Bands
$671.82$684.68$697.53
Width: 3.8% – Inside
Implied Move ±0.2%
$693.56$695.44

IVV (Y, F, Z, S) $697.55

▲ +0.72% (+5.00)
5D: ▲ +0.98% (+6.76)
1M: ▲ +1.32% (+9.07)
6M: ▲ +28.24% (+153.61)
YTD: ▲ +1.84% (+12.61)
1Y: ▲ +21.12% (+121.62)
Volume: 2.5M
52W: $479.35 - $697.97
Market Cap: 433.56B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.854 | +3.400 (Bullish)
MA: 50d: $681.55 | 200d: $629.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $688.35 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.55
Current
Stop Loss: $688.35
-1.3%
Target: $715.94
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.97
52W
$479.35$697.97
Bollinger Bands
$674.80$687.69$700.57
Width: 3.7% – Inside
Implied Move ±0.1%
$697.08$698.02

MS (Y, F, Z, S) $185.93

▲ +0.68% (+1.26)
5D: ▼ -0.32% (-0.60)
1M: ▲ +3.46% (+6.22)
6M: ▲ +64.25% (+72.74)
YTD: ▲ +4.73% (+8.40)
1Y: ▲ +54.83% (+65.85)
Volume: 2.2M
52W: $92.37 - $188.82
Market Cap: 296.81B
Volatility: 21.7%
BB: Inside (8.8%)
MACD: +3.834 | +3.681 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.07
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.3%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $179.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.93
Current
Stop Loss: $179.88
-3.3%
Target: $198.05
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.46$180.43$188.40
Width: 8.8% – Inside
Implied Move ±0.8%
$184.69$187.18

DIS (Y, F, Z, S) $114.92

▲ +0.65% (+0.75)
5D: ▲ +0.74% (+0.85)
1M: ▲ +6.31% (+6.82)
6M: ▲ +29.08% (+25.89)
YTD: ▲ +1.01% (+1.15)
1Y: ▲ +6.94% (+7.45)
Volume: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.61B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.563 | +1.535 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.78
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.5%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.92
Current
Stop Loss: $111.05
-3.4%
Target: $122.64
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.91
Width: 5.5% – Inside
Implied Move ±0.4%
$114.49$115.34

ODFL (Y, F, Z, S) $172.16

▲ +0.64% (+1.09)
5D: ▲ +5.15% (+8.43)
1M: ▲ +9.43% (+14.84)
6M: ▲ +8.95% (+14.14)
YTD: ▲ +9.80% (+15.36)
1Y: ▼ -1.71% (-2.99)
Volume: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.18B
Volatility: 34.3%
BB: Above Upper (12.0%)
MACD: +5.802 | +5.117 (Bullish)
MA: 50d: $147.80 | 200d: $152.19
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.57
EPS: 4.98
1y Target Est: $163.50
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.16
Current
Stop Loss: $164.00
-4.7%
Target: $188.49
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.27$160.88$170.50
Width: 12.0% – Above Upper
Implied Move ±4.1%
$166.16$178.16

SCHG (Y, F, Z, S) $32.90

▲ +0.64% (+0.21)
5D: ▲ +0.51% (+0.17)
1M: ▼ -0.25% (-0.08)
6M: ▲ +32.45% (+8.06)
YTD: ▲ +0.85% (+0.28)
1Y: ▲ +19.19% (+5.30)
Volume: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.075 | +0.078 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.86
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.31 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.31
-1.8%
Target: $34.08
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.91
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.37
Width: 4.1% – Inside
Implied Move ±1.4%
$32.51$33.29

NKE (Y, F, Z, S) $65.68

▲ +0.64% (+0.42)
5D: ▲ +1.77% (+1.15)
1M: ▼ -0.17% (-0.11)
6M: ▲ +14.36% (+8.25)
YTD: ▲ +3.08% (+1.97)
1Y: ▼ -5.59% (-3.89)
Volume: 13.5M
52W: $51.34 - $80.55
Market Cap: 97.22B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.134 | -0.349 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.41
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.2%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.68
Current
Stop Loss: $60.89
-7.3%
Target: $75.24
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.8%
$65.24$66.11

IGV (Y, F, Z, S) $105.04

▲ +0.57% (+0.60)
5D: ▲ +1.36% (+1.41)
1M: ▼ -4.58% (-5.04)
6M: ▲ +12.70% (+11.84)
YTD: ▼ -0.62% (-0.65)
1Y: ▲ +8.05% (+7.83)
Volume: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.778 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 5.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.04
Current
Stop Loss: $101.62
-3.3%
Target: $111.87
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.67$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.1%
$103.18$106.89

C (Y, F, Z, S) $121.27

▲ +0.56% (+0.67)
5D: ▼ -1.65% (-2.03)
1M: ▲ +9.16% (+10.18)
6M: ▲ +81.60% (+54.49)
YTD: ▲ +3.92% (+4.58)
1Y: ▲ +74.56% (+51.80)
Volume: 4.5M
52W: $54.39 - $124.17
Market Cap: 223.25B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.913 | +4.038 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.03
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.3%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.27
Current
Stop Loss: $116.17
-4.2%
Target: $131.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±0.4%
$120.85$121.69

SCHD (Y, F, Z, S) $28.58

▲ +0.55% (+0.16)
5D: ▲ +2.38% (+0.67)
1M: ▲ +3.65% (+1.01)
6M: ▲ +14.47% (+3.61)
YTD: ▲ +4.17% (+1.15)
1Y: ▲ +9.94% (+2.58)
Volume: 12.8M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.275 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $28.08
-1.7%
Target: $29.56
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.74$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.43$28.72

BKNG (Y, F, Z, S) $5474.43

▲ +0.54% (+29.43)
5D: ▲ +1.99% (+107.06)
1M: ▲ +3.74% (+197.23)
6M: ▲ +14.00% (+672.25)
YTD: ▲ +2.22% (+119.10)
1Y: ▲ +16.36% (+769.84)
Volume: 45.1K
52W: $4074.35 - $5818.24
Market Cap: 177.43B
Volatility: 27.8%
BB: Inside (4.3%)
MACD: +75.210 | +82.017 (Bearish)
MA: 50d: $5143.43 | 200d: $5259.07
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.65
EPS: 153.55
1y Target Est: $6226.14
Upside %: +13.7%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5288.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5474.43
Current
Stop Loss: $5288.71
-3.4%
Target: $5845.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5279.70$5395.85$5512.00
Width: 4.3% – Inside
Implied Move ±0.9%
$5430.23$5518.64

XLC (Y, F, Z, S) $118.09

▲ +0.52% (+0.61)
5D: ▲ +0.29% (+0.34)
1M: ▲ +1.20% (+1.40)
6M: ▲ +27.09% (+25.17)
YTD: ▲ +0.31% (+0.37)
1Y: ▲ +24.75% (+23.43)
Volume: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.729 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.05
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.11 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.09
Current
Stop Loss: $116.11
-1.7%
Target: $122.05
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.76
Width: 2.9% – Inside
Implied Move ±0.4%
$117.71$118.47

RTX (Y, F, Z, S) $188.13

▲ +0.51% (+0.96)
5D: ▼ -0.07% (-0.13)
1M: ▲ +7.68% (+13.41)
6M: ▲ +56.33% (+67.79)
YTD: ▲ +2.58% (+4.73)
1Y: ▲ +66.48% (+75.13)
Volume: 4.5M
52W: $110.77 - $196.70
Market Cap: 252.24B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.438 | +3.349 (Bullish)
MA: 50d: $177.76 | 200d: $153.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.63
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.1%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $180.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.13
Current
Stop Loss: $180.07
-4.3%
Target: $204.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.09$183.87$191.65
Width: 8.5% – Inside
Implied Move ±0.5%
$187.33$188.93

ADP (Y, F, Z, S) $267.02

▲ +0.51% (+1.35)
5D: ▲ +3.77% (+9.70)
1M: ▲ +3.62% (+9.34)
6M: ▼ -7.83% (-22.68)
YTD: ▲ +3.80% (+9.79)
1Y: ▼ -4.85% (-13.61)
Volume: 731.6K
52W: $245.59 - $324.50
Market Cap: 108.16B
Volatility: 20.9%
BB: Inside (5.7%)
MACD: +0.955 | +0.096 (Bullish)
MA: 50d: $256.87 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.38
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.02
Current
Stop Loss: $258.76
-3.1%
Target: $283.52
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.93$268.08
52W
$245.59$324.50
Bollinger Bands
$253.37$260.80$268.22
Width: 5.7% – Inside
Implied Move ±0.3%
$266.42$267.61

IBM (Y, F, Z, S) $304.24

▲ +0.50% (+1.52)
5D: ▲ +3.14% (+9.27)
1M: ▼ -2.70% (-8.43)
6M: ▲ +35.19% (+79.20)
YTD: ▲ +2.71% (+8.03)
1Y: ▲ +42.03% (+90.02)
Volume: 1.4M
52W: $209.20 - $324.90
Market Cap: 284.38B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.752 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.26
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $292.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.24
Current
Stop Loss: $292.08
-4.0%
Target: $328.56
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±0.5%
$303.05$305.43

SBUX (Y, F, Z, S) $88.62

▲ +0.50% (+0.44)
5D: ▲ +2.38% (+2.06)
1M: ▲ +5.69% (+4.77)
6M: ▲ +7.90% (+6.49)
YTD: ▲ +5.24% (+4.41)
1Y: ▼ -1.38% (-1.24)
Volume: 2.9M
52W: $73.95 - $115.04
Market Cap: 100.77B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.758 | +0.458 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.37
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.8%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.62
Current
Stop Loss: $84.22
-5.0%
Target: $97.43
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.80
52W
$73.95$115.04
Bollinger Bands
$82.51$86.09$89.66
Width: 8.3% – Inside
Implied Move ±0.8%
$88.00$89.24

🟠 NVDL (Y, F, Z, S) $86.86

▲ +0.50% (+0.43)
5D: ▼ -2.83% (-2.53)
1M: ▲ +0.38% (+0.33)
6M: ▲ +159.90% (+53.44)
YTD: ▼ -1.31% (-1.15)
1Y: ▲ +29.33% (+19.70)
Volume: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.499 | +0.253 (Bullish)
MA: 50d: $89.58 | 200d: $73.77
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $78.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.86
Current
Stop Loss: $78.06
-10.1%
Target: $104.47
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.36$85.73$96.10
Width: 24.2% – Inside
Implied Move ±1.3%
$85.92$87.80

PEP (Y, F, Z, S) $140.02

▲ +0.47% (+0.65)
5D: ▲ +0.07% (+0.10)
1M: ▼ -6.47% (-9.68)
6M: ▲ +6.67% (+8.76)
YTD: ▼ -2.44% (-3.50)
1Y: ▲ +2.09% (+2.86)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 191.70B
Volatility: 16.3%
BB: Inside (12.2%)
MACD: -1.986 | -1.225 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.67
EPS: 5.25
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.02
Current
Stop Loss: $136.01
-2.9%
Target: $148.03
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.97$144.83$153.69
Width: 12.2% – Inside
Implied Move ±0.4%
$139.50$140.54

ISRG (Y, F, Z, S) $587.65

▲ +0.44% (+2.57)
5D: ▲ +3.76% (+21.27)
1M: ▲ +5.71% (+31.73)
6M: ▲ +15.65% (+79.52)
YTD: ▲ +3.76% (+21.29)
1Y: ▲ +7.34% (+40.18)
Volume: 507.4K
52W: $425.00 - $616.00
Market Cap: 210.66B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.784 | +6.713 (Bullish)
MA: 50d: $563.63 | 200d: $513.46
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.83
EPS: 7.55
1y Target Est: $608.26
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.65
Current
Stop Loss: $567.46
-3.4%
Target: $628.04
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.05$570.39$598.72
Width: 9.9% – Inside
Implied Move ±1.3%
$580.96$594.34

PFE (Y, F, Z, S) $25.40

▲ +0.42% (+0.10)
5D: ▲ +0.89% (+0.23)
1M: ▼ -1.49% (-0.39)
6M: ▲ +17.60% (+3.80)
YTD: ▲ +1.99% (+0.50)
1Y: ▲ +1.92% (+0.48)
Volume: 20.3M
52W: $19.83 - $27.21
Market Cap: 144.36B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.003 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.40
Current
Stop Loss: $24.62
-3.1%
Target: $26.96
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.27$25.52

SKYY (Y, F, Z, S) $129.26

▲ +0.40% (+0.52)
5D: ▲ +0.54% (+0.69)
1M: ▼ -4.64% (-6.29)
6M: ▲ +26.70% (+27.24)
YTD: ▼ -0.63% (-0.82)
1Y: ▲ +9.09% (+10.77)
Volume: 28.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.5%)
MACD: -0.655 | -0.499 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.14
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.26
Current
Stop Loss: $125.61
-2.8%
Target: $136.56
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.12$130.74$134.37
Width: 5.5% – Inside
Implied Move ±4.6%
$124.21$134.31

HOOD (Y, F, Z, S) $115.84

▲ +0.39% (+0.45)
5D: ▼ -6.00% (-7.40)
1M: ▼ -14.61% (-19.82)
6M: ▲ +140.58% (+67.69)
YTD: ▲ +2.42% (+2.74)
1Y: ▲ +189.02% (+75.76)
Volume: 15.2M
52W: $29.66 - $153.86
Market Cap: 104.16B
Volatility: 69.1%
BB: Inside (10.3%)
MACD: -2.289 | -2.314 (Bullish)
MA: 50d: $124.69 | 200d: $99.26
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.27
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $107.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.84
Current
Stop Loss: $107.05
-7.6%
Target: $133.43
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.26$118.37$124.47
Width: 10.3% – Inside
Implied Move ±1.0%
$114.87$116.81

MCK (Y, F, Z, S) $817.66

▲ +0.37% (+3.03)
5D: ▼ -0.88% (-7.26)
1M: ▲ +0.56% (+4.56)
6M: ▲ +19.14% (+131.37)
YTD: ▼ -0.32% (-2.63)
1Y: ▲ +41.15% (+238.37)
Volume: 293.0K
52W: $568.11 - $894.75
Market Cap: 101.70B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.208 | -1.018 (Bearish)
MA: 50d: $832.51 | 200d: $742.07
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.7% (4.7d)
P/E: 25.54
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $789.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.66
Current
Stop Loss: $789.15
-3.5%
Target: $874.69
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.83$820.38$833.93
Width: 3.3% – Inside
Implied Move ±4.6%
$785.76$849.56

GS (Y, F, Z, S) $938.21

▲ +0.36% (+3.38)
5D: ▼ -1.08% (-10.23)
1M: ▲ +5.51% (+48.97)
6M: ▲ +74.68% (+401.09)
YTD: ▲ +6.74% (+59.21)
1Y: ▲ +70.96% (+389.41)
Volume: 748.7K
52W: $432.73 - $961.69
Market Cap: 284.01B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.620 | +25.374 (Bullish)
MA: 50d: $845.66 | 200d: $711.77
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.04
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $901.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.21
Current
Stop Loss: $901.35
-3.9%
Target: $1011.91
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.72$905.81$956.91
Width: 11.3% – Inside
Implied Move ±0.4%
$934.70$941.71

🟠 NVDU (Y, F, Z, S) $116.12

▲ +0.35% (+0.41)
5D: ▼ -2.96% (-3.54)
1M: ▲ +0.17% (+0.20)
6M: ▲ +160.41% (+71.53)
YTD: ▼ -1.36% (-1.60)
1Y: ▲ +30.11% (+26.87)
Volume: 138.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.628 | +0.295 (Bullish)
MA: 50d: $119.99 | 200d: $98.86
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.75
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $104.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.12
Current
Stop Loss: $104.33
-10.2%
Target: $139.70
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.83$114.71$128.59
Width: 24.2% – Inside
Implied Move ±33.7%
$82.89$149.35

MSFU (Y, F, Z, S) $40.53

▲ +0.33% (+0.14)
5D: ▲ +2.34% (+0.93)
1M: ▼ -0.84% (-0.34)
6M: ▲ +39.83% (+11.54)
YTD: ▼ -2.23% (-0.92)
1Y: ▲ +12.63% (+4.54)
Volume: 404.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.686 | -0.726 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.53
Current
Stop Loss: $38.38
-5.3%
Target: $44.82
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.57
52W
$23.38$57.52
Bollinger Bands
$39.35$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.5%
$38.97$42.08

AAPU (Y, F, Z, S) $30.54

▲ +0.33% (+0.10)
5D: ▼ -5.83% (-1.89)
1M: ▼ -14.03% (-4.98)
6M: ▲ +41.10% (+8.90)
YTD: ▼ -9.05% (-3.04)
1Y: ▼ -0.96% (-0.30)
Volume: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.7%)
MACD: -0.903 | -0.468 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.63
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.54
Current
Stop Loss: $28.68
-6.1%
Target: $34.25
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.38$33.33$36.28
Width: 17.7% – Inside
Implied Move ±4.8%
$29.28$31.80

NVDA (Y, F, Z, S) $185.60

▲ +0.31% (+0.57)
5D: ▼ -1.34% (-2.51)
1M: ▲ +0.99% (+1.82)
6M: ▲ +74.42% (+79.19)
YTD: ▼ -0.48% (-0.90)
1Y: ▲ +36.60% (+49.73)
Volume: 60.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.8%
BB: Inside (13.0%)
MACD: +1.102 | +0.879 (Bullish)
MA: 50d: $186.38 | 200d: $162.18
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.06
EPS: 4.03
1y Target Est: $252.28
Upside %: +35.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $176.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.60
Current
Stop Loss: $176.03
-5.2%
Target: $204.76
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.81$183.71$195.61
Width: 13.0% – Inside
Implied Move ±0.4%
$184.96$186.25

PAYX (Y, F, Z, S) $114.60

▲ +0.30% (+0.35)
5D: ▲ +4.67% (+5.11)
1M: ▲ +1.52% (+1.72)
6M: ▼ -18.58% (-26.15)
YTD: ▲ +2.15% (+2.42)
1Y: ▼ -15.01% (-20.24)
Volume: 995.5K
52W: $107.80 - $158.49
Market Cap: 41.14B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.354 | -0.474 (Bullish)
MA: 50d: $112.72 | 200d: $133.24
P/C Vol Ratio: 9.35
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.60
Current
Stop Loss: $109.98
-4.0%
Target: $123.83
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.55$117.66
Width: 7.2% – Inside
Implied Move ±3.2%
$111.47$117.72

TARK (Y, F, Z, S) $53.05

▲ +0.30% (+0.16)
5D: ▼ -1.36% (-0.73)
1M: ▼ -6.68% (-3.80)
6M: ▲ +126.58% (+29.64)
YTD: ▲ +9.27% (+4.50)
1Y: ▲ +51.80% (+18.10)
Volume: 5.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.7%)
MACD: -0.187 | -0.507 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.05
Current
Stop Loss: $49.16
-7.3%
Target: $60.83
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.44$52.28$56.11
Width: 14.7% – Inside
Implied Move ±11.1%
$48.04$58.06

XLRE (Y, F, Z, S) $40.55

▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
6M: ▲ +2.68% (+1.06)
YTD: ▲ +0.50% (+0.20)
1Y: ▲ +7.06% (+2.67)
Volume: 4.4M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.009 | -0.038 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.81
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.04
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.55
Current
Stop Loss: $39.71
-2.1%
Target: $42.23
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.41$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.79
Width: 2.2% – Inside
Implied Move ±1.7%
$39.97$41.13

ROP (Y, F, Z, S) $435.58

▲ +0.25% (+1.11)
5D: ▲ +0.91% (+3.92)
1M: ▼ -1.31% (-5.80)
6M: ▼ -21.77% (-121.20)
YTD: ▼ -1.95% (-8.65)
1Y: ▼ -12.78% (-63.83)
Volume: 272.9K
52W: $427.89 - $591.26
Market Cap: 46.88B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.644 | -2.773 (Bearish)
MA: 50d: $444.24 | 200d: $516.90
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.02
EPS: 14.51
1y Target Est: $560.06
Upside %: +28.6%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $422.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.58
Current
Stop Loss: $422.61
-3.0%
Target: $461.51
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.90$443.55$456.20
Width: 5.7% – Inside
Implied Move ±3.8%
$421.47$449.68

KHC (Y, F, Z, S) $23.49

▲ +0.23% (+0.06)
5D: ▼ -1.20% (-0.28)
1M: ▼ -3.55% (-0.86)
6M: ▼ -17.10% (-4.84)
YTD: ▼ -3.15% (-0.76)
1Y: ▼ -12.70% (-3.42)
Volume: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.80B
Volatility: 19.5%
BB: Inside (8.1%)
MACD: -0.298 | -0.206 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.35
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.5%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.49
Current
Stop Loss: $22.60
-3.8%
Target: $25.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.15$24.13$25.11
Width: 8.1% – Inside
Implied Move ±0.3%
$23.42$23.55

KOSS (Y, F, Z, S) $4.32

▲ +0.23% (+0.01)
5D: ▼ -3.57% (-0.16)
1M: ▼ -7.10% (-0.33)
6M: ▼ -6.09% (-0.28)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -41.06% (-3.01)
Volume: 159.2K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.5%
BB: Inside (13.4%)
MACD: -0.112 | -0.119 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.31
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.4% – Inside

BNKU (Y, F, Z, S) $37.33

▲ +0.21% (+0.08)
5D: ▼ -2.86% (-1.10)
1M: ▲ +13.43% (+4.42)
6M: ▲ +176.91% (+23.85)
YTD: ▲ +10.15% (+3.44)
1Y: ▲ +60.86% (+14.12)
Volume: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.5%)
MACD: +1.963 | +1.961 (Bullish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.46
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.33
Current
Stop Loss: $34.11
-8.6%
Target: $43.77
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.49$35.28$39.08
Width: 21.5% – Inside

AAPL (Y, F, Z, S) $259.59

▲ +0.21% (+0.55)
5D: ▼ -2.87% (-7.67)
1M: ▼ -6.88% (-19.19)
6M: ▲ +25.01% (+51.93)
YTD: ▼ -4.51% (-12.27)
1Y: ▲ +10.10% (+23.81)
Volume: 17.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.5%)
MACD: -3.272 | -1.457 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.80
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.59
Current
Stop Loss: $251.82
-3.0%
Target: $275.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$259.02$270.58$282.14
Width: 8.5% – Inside
Implied Move ±0.5%
$258.51$260.67

VZ (Y, F, Z, S) $40.65

▲ +0.21% (+0.08)
5D: ▲ +1.06% (+0.42)
1M: ▲ +1.84% (+0.74)
6M: ▼ -1.84% (-0.76)
YTD: ▼ -0.18% (-0.08)
1Y: ▲ +12.93% (+4.65)
Volume: 15.1M
52W: $10.60 - $45.09
Market Cap: 171.42B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.039 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.1%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.65
Current
Stop Loss: $35.49
-12.7%
Target: $50.98
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.46$40.85

🟠 MRK (Y, F, Z, S) $111.22

▲ +0.21% (+0.23)
5D: ▲ +3.52% (+3.78)
1M: ▲ +14.91% (+14.43)
6M: ▲ +43.30% (+33.61)
YTD: ▲ +5.66% (+5.96)
1Y: ▲ +16.27% (+15.57)
Volume: 6.5M
52W: $71.26 - $112.90
Market Cap: 277.80B
Volatility: 26.4%
BB: Inside (15.9%)
MACD: +3.434 | +3.115 (Bullish)
MA: 50d: $97.92 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.71
EPS: 7.56
1y Target Est: $113.33
Upside %: +1.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $111.22
Current
Stop Loss: $106.68
-4.1%
Target: $120.30
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.26$104.58$112.90
Width: 15.9% – Inside
Implied Move ±0.8%
$110.47$111.97

AMDL (Y, F, Z, S) $14.15

▲ +0.18% (+0.02)
5D: ▼ -14.37% (-2.38)
1M: ▼ -16.14% (-2.72)
6M: ▲ +256.55% (+10.18)
YTD: ▼ -8.97% (-1.40)
1Y: ▲ +102.21% (+7.15)
Volume: 11.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.5%)
MACD: -0.536 | -0.502 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.15
Current
Stop Loss: $12.08
-14.6%
Target: $18.30
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.45$15.32$17.19
Width: 24.5% – Inside
Implied Move ±3.2%
$13.77$14.54

AMD (Y, F, Z, S) $205.04

▲ +0.18% (+0.36)
5D: ▼ -7.26% (-16.04)
1M: ▼ -7.40% (-16.38)
6M: ▲ +117.04% (+110.57)
YTD: ▼ -4.26% (-9.12)
1Y: ▲ +76.70% (+89.00)
Volume: 15.8M
52W: $76.48 - $267.08
Market Cap: 333.81B
Volatility: 52.0%
BB: Inside (12.4%)
MACD: -2.506 | -2.056 (Bearish)
MA: 50d: $224.01 | 200d: $165.77
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 107.92
EPS: 1.90
1y Target Est: $285.12
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $190.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.04
Current
Stop Loss: $190.40
-7.1%
Target: $234.31
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.11$212.26$225.41
Width: 12.4% – Inside
Implied Move ±0.5%
$204.17$205.91

MRVL (Y, F, Z, S) $83.57

▲ +0.14% (+0.12)
5D: ▼ -7.38% (-6.66)
1M: ▼ -9.62% (-8.90)
6M: ▲ +45.99% (+26.32)
YTD: ▼ -1.66% (-1.41)
1Y: ▼ -26.71% (-30.45)
Volume: 5.3M
52W: $46.97 - $127.15
Market Cap: 72.05B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.627 | -0.355 (Bearish)
MA: 50d: $87.70 | 200d: $74.73
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.43
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.2%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.57
Current
Stop Loss: $76.96
-7.9%
Target: $96.78
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.17$85.74$90.30
Width: 10.6% – Inside
Implied Move ±1.0%
$82.88$84.26

MSFT (Y, F, Z, S) $478.79

▲ +0.14% (+0.68)
5D: ▲ +1.26% (+5.94)
1M: ▲ +0.05% (+0.23)
6M: ▲ +24.29% (+93.56)
YTD: ▼ -1.00% (-4.83)
1Y: ▲ +15.13% (+62.91)
Volume: 7.7M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.859 | -3.001 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.05
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $465.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.79
Current
Stop Loss: $465.84
-2.7%
Target: $504.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.26
52W
$342.95$553.50
Bollinger Bands
$471.11$481.48$491.85
Width: 4.3% – Inside
Implied Move ±0.7%
$475.90$481.68

PG (Y, F, Z, S) $141.71

▲ +0.13% (+0.18)
5D: ▲ +0.96% (+1.35)
1M: ▲ +1.36% (+1.89)
6M: ▼ -9.93% (-15.63)
YTD: ▼ -1.11% (-1.60)
1Y: ▼ -8.26% (-12.76)
Volume: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.68B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -1.319 | -1.152 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.69
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.6%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.71
Current
Stop Loss: $138.00
-2.6%
Target: $149.15
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.49$143.11$147.72
Width: 6.5% – Inside
Implied Move ±0.2%
$141.44$141.99

AMZU (Y, F, Z, S) $39.65

▲ +0.13% (+0.05)
5D: ▲ +11.60% (+4.12)
1M: ▲ +11.65% (+4.14)
6M: ▲ +51.72% (+13.52)
YTD: ▲ +13.45% (+4.70)
1Y: ▲ +1.27% (+0.50)
Volume: 1.8M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.0%)
MACD: +0.896 | +0.271 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.74
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $36.83
-7.1%
Target: $45.28
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.04$35.27$39.51
Width: 24.0% – Above Upper
Implied Move ±5.7%
$37.73$41.57

TRI (Y, F, Z, S) $129.53

▲ +0.12% (+0.15)
5D: ▲ +0.14% (+0.18)
1M: ▼ -0.25% (-0.32)
6M: ▼ -28.05% (-50.51)
YTD: ▼ -1.79% (-2.36)
1Y: ▼ -15.26% (-23.33)
Volume: 229.1K
52W: $126.21 - $216.72
Market Cap: 58.55B
Volatility: 27.2%
BB: Inside (5.8%)
MACD: -1.802 | -1.907 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.38
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.53
Current
Stop Loss: $124.76
-3.7%
Target: $139.07
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.45$131.26$135.06
Width: 5.8% – Inside
Implied Move ±3.1%
$126.08$132.98

XLE (Y, F, Z, S) $46.60

▲ +0.11% (+0.05)
5D: ▼ -0.62% (-0.29)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.78% (+6.35)
YTD: ▲ +4.23% (+1.89)
1Y: ▲ +8.96% (+3.83)
Volume: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.69B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.419 | +0.222 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.60
Current
Stop Loss: $45.02
-3.4%
Target: $49.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.88
Width: 8.6% – Inside
Implied Move ±0.6%
$46.37$46.83

WFC (Y, F, Z, S) $95.69

▲ +0.10% (+0.10)
5D: ▼ -0.71% (-0.68)
1M: ▲ +5.52% (+5.00)
6M: ▲ +39.87% (+27.28)
YTD: ▲ +2.68% (+2.50)
1Y: ▲ +39.76% (+27.22)
Volume: 5.5M
52W: $57.46 - $97.76
Market Cap: 306.55B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.859 | +2.005 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.77
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.69
Current
Stop Loss: $92.51
-3.3%
Target: $102.07
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.02
Width: 6.2% – Inside
Implied Move ±0.4%
$95.34$96.05

AMZN (Y, F, Z, S) $246.51

▲ +0.09% (+0.23)
5D: ▲ +5.77% (+13.46)
1M: ▲ +6.36% (+14.74)
6M: ▲ +32.15% (+59.98)
YTD: ▲ +6.80% (+15.69)
1Y: ▲ +12.59% (+27.57)
Volume: 13.5M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.6%)
MACD: +3.474 | +1.464 (Bullish)
MA: 50d: $233.30 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.87
EPS: 7.07
1y Target Est: $294.95
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $237.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.51
Current
Stop Loss: $237.13
-3.8%
Target: $265.29
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.06$231.63$246.21
Width: 12.6% – Above Upper
Implied Move ±0.7%
$245.01$248.02

CSCO (Y, F, Z, S) $74.03

▲ +0.09% (+0.07)
5D: ▼ -2.06% (-1.56)
1M: ▼ -7.26% (-5.80)
6M: ▲ +33.81% (+18.70)
YTD: ▼ -3.39% (-2.60)
1Y: ▲ +29.08% (+16.68)
Volume: 10.0M
52W: $51.21 - $80.39
Market Cap: 292.48B
Volatility: 21.6%
BB: Inside (7.2%)
MACD: -0.409 | +0.109 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.03
Current
Stop Loss: $71.99
-2.7%
Target: $78.09
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$73.50$74.19
52W
$51.21$80.39
Bollinger Bands
$73.87$76.63$79.38
Width: 7.2% – Inside
Implied Move ±0.5%
$73.74$74.31

TTD (Y, F, Z, S) $37.33

▲ +0.08% (+0.03)
5D: ▼ -6.93% (-2.78)
1M: ▼ -4.82% (-1.89)
6M: ▼ -29.92% (-15.94)
YTD: ▼ -1.66% (-0.63)
1Y: ▼ -68.58% (-81.47)
Volume: 5.2M
52W: $35.65 - $126.20
Market Cap: 18.25B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.593 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.42
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.33
Current
Stop Loss: $35.03
-6.2%
Target: $41.92
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.63
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.08$37.58

PLTU (Y, F, Z, S) $72.21

▲ +0.08% (+0.05)
5D: ▲ +3.12% (+2.18)
1M: ▼ -13.62% (-11.38)
6M: ▲ +108.48% (+37.58)
YTD: ▼ -1.80% (-1.33)
1Y: ▲ +310.07% (+54.60)
Volume: 449.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.262 | -0.191 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.90
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.21
Current
Stop Loss: $60.56
-16.1%
Target: $95.52
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.54$78.70$91.86
Width: 33.4% – Inside
Implied Move ±8.6%
$66.94$77.49

LAYS (Y, F, Z, S) $43.20

▲ +0.07% (+0.03)
5D: ▼ -8.73% (-4.13)
1M: ▼ -8.15% (-3.84)
6M: ▲ +220.37% (+29.72)
YTD: ▼ -5.64% (-2.58)
1Y: ▲ +165.74% (+26.94)
Volume: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.577 | -0.556 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.20
Current
Stop Loss: $38.98
-9.8%
Target: $51.64
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$43.11$43.20
52W
$10.70$67.45
Bollinger Bands
$39.90$44.70$49.50
Width: 21.5% – Inside

XRT (Y, F, Z, S) $89.89

▲ +0.05% (+0.05)
5D: ▲ +3.39% (+2.94)
1M: ▲ +2.43% (+2.13)
6M: ▲ +32.06% (+21.82)
YTD: ▲ +5.39% (+4.60)
1Y: ▲ +14.67% (+11.50)
Volume: 9.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.139 | +0.969 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.56
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.89
Current
Stop Loss: $87.12
-3.1%
Target: $95.41
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.98$87.41$89.85
Width: 5.6% – Above Upper
Implied Move ±1.4%
$88.83$90.94

🟠 CURE (Y, F, Z, S) $118.51

▲ +0.04% (+0.05)
5D: ▲ +5.93% (+6.63)
1M: ▲ +12.54% (+13.20)
6M: ▲ +39.01% (+33.25)
YTD: ▲ +6.23% (+6.95)
1Y: ▲ +25.09% (+23.77)
Volume: 37.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.3%)
MACD: +2.963 | +2.513 (Bullish)
MA: 50d: $107.95 | 200d: $87.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.62
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.56 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.51
Current
Stop Loss: $111.40
-6.0%
Target: $132.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.61$113.11$120.61
Width: 13.3% – Inside
Implied Move ±1.1%
$117.36$119.66

MMM (Y, F, Z, S) $165.30

▲ +0.04% (+0.06)
5D: ▲ +1.07% (+1.75)
1M: ▼ -0.21% (-0.36)
6M: ▲ +20.68% (+28.33)
YTD: ▲ +3.25% (+5.20)
1Y: ▲ +28.36% (+36.53)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 88.05B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.340 | -0.832 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.41
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.6%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.30
Current
Stop Loss: $159.83
-3.3%
Target: $176.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.52
Width: 6.6% – Inside
Implied Move ±1.0%
$163.89$166.72

VRTX (Y, F, Z, S) $469.86

▲ +0.04% (+0.18)
5D: ▲ +4.69% (+21.06)
1M: ▲ +5.67% (+25.22)
6M: ▼ -4.59% (-22.61)
YTD: ▲ +3.64% (+16.50)
1Y: ▲ +14.72% (+60.30)
Volume: 555.1K
52W: $362.50 - $519.68
Market Cap: 120.47B
Volatility: 26.7%
BB: Inside (8.2%)
MACD: +7.799 | +7.047 (Bullish)
MA: 50d: $441.88 | 200d: $438.39
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.02
EPS: 14.23
1y Target Est: $500.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $449.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $469.86
Current
Stop Loss: $449.90
-4.2%
Target: $509.79
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.62$458.35$477.09
Width: 8.2% – Inside
Implied Move ±1.1%
$465.39$474.33

AFRM (Y, F, Z, S) $81.63

▲ +0.02% (+0.02)
5D: ▲ +1.03% (+0.83)
1M: ▲ +15.20% (+10.77)
6M: ▲ +69.36% (+33.43)
YTD: ▲ +9.67% (+7.20)
1Y: ▲ +47.59% (+26.32)
Volume: 933.2K
52W: $30.90 - $100.00
Market Cap: 26.94B
Volatility: 63.6%
BB: Inside (25.5%)
MACD: +2.839 | +2.126 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.30
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $75.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.63
Current
Stop Loss: $75.86
-7.1%
Target: $93.16
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.10$75.76$85.42
Width: 25.5% – Inside
Implied Move ±0.8%
$81.06$82.20

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

JPM (Y, F, Z, S) $329.79

▲ +0.00% (+0.00)
5D: ▼ -0.83% (-2.75)
1M: ▲ +6.83% (+21.07)
6M: ▲ +36.73% (+88.59)
YTD: ▲ +2.81% (+9.02)
1Y: ▲ +40.31% (+94.74)
Volume: 4.0M
52W: $199.32 - $335.87
Market Cap: 906.84B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.288 | +4.856 (Bullish)
MA: 50d: $313.30 | 200d: $285.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.34
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.79
Current
Stop Loss: $318.89
-3.3%
Target: $351.58
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.28$322.49$335.69
Width: 8.2% – Inside
Implied Move ±0.3%
$329.03$330.55

EA (Y, F, Z, S) $204.20

▼ -0.01% (-0.02)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.34% (+0.69)
6M: ▲ +40.15% (+58.50)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +45.67% (+64.02)
Volume: 464.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.570 | +0.742 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.23 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.23
-0.5%
Target: $206.14
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.5%
$203.26$205.14

PLTR (Y, F, Z, S) $176.82

▼ -0.02% (-0.04)
5D: ▲ +1.60% (+2.78)
1M: ▼ -5.90% (-11.09)
6M: ▲ +64.06% (+69.04)
YTD: ▼ -0.52% (-0.93)
1Y: ▲ +162.89% (+109.56)
Volume: 22.4M
52W: $63.40 - $207.52
Market Cap: 421.44B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.763 | +0.482 (Bearish)
MA: 50d: $180.33 | 200d: $153.20
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 421.00
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $162.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.82
Current
Stop Loss: $162.99
-7.8%
Target: $204.49
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.80$183.46$198.12
Width: 16.0% – Inside
Implied Move ±0.8%
$175.68$177.96

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PTIR (Y, F, Z, S) $26.22

▼ -0.04% (-0.01)
5D: ▲ +2.82% (+0.72)
1M: ▼ -13.58% (-4.12)
6M: ▲ +106.40% (+13.52)
YTD: ▼ -1.91% (-0.51)
1Y: ▲ +306.00% (+19.76)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.503 | -0.121 (Bearish)
MA: 50d: $28.26 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $21.98
-16.2%
Target: $34.70
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.83$28.61$33.38
Width: 33.4% – Inside
Implied Move ±10.6%
$23.86$28.58

IDXX (Y, F, Z, S) $711.97

▼ -0.06% (-0.42)
5D: ▲ +4.36% (+29.74)
1M: ▲ +1.44% (+10.14)
6M: ▲ +61.45% (+270.99)
YTD: ▲ +5.24% (+35.44)
1Y: ▲ +70.31% (+293.92)
Volume: 230.2K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.3%
BB: Inside (7.3%)
MACD: +0.711 | -2.142 (Bullish)
MA: 50d: $702.21 | 200d: $589.77
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.46
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $682.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $711.97
Current
Stop Loss: $682.22
-4.2%
Target: $771.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.82$695.21$720.60
Width: 7.3% – Inside
Implied Move ±2.7%
$695.57$728.37

MA (Y, F, Z, S) $579.66

▼ -0.07% (-0.41)
5D: ▲ +1.95% (+11.09)
1M: ▲ +7.57% (+40.80)
6M: ▲ +8.54% (+45.62)
YTD: ▲ +1.54% (+8.78)
1Y: ▲ +15.35% (+77.13)
Volume: 1.2M
52W: $463.61 - $600.98
Market Cap: 524.02B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.182 | +5.997 (Bullish)
MA: 50d: $556.88 | 200d: $561.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.02
EPS: 15.66
1y Target Est: $661.39
Upside %: +14.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $562.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $579.66
Current
Stop Loss: $562.76
-2.9%
Target: $613.44
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.81$573.17$585.52
Width: 4.3% – Inside
Implied Move ±0.3%
$578.13$581.18

BAC (Y, F, Z, S) $56.13

▼ -0.09% (-0.05)
5D: ▼ -1.34% (-0.76)
1M: ▲ +3.79% (+2.05)
6M: ▲ +44.19% (+17.20)
YTD: ▲ +2.05% (+1.13)
1Y: ▲ +27.31% (+12.04)
Volume: 15.4M
52W: $32.53 - $57.55
Market Cap: 424.35B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.731 | +0.776 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.34
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.13
Current
Stop Loss: $54.37
-3.1%
Target: $59.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.93$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.16
Width: 5.6% – Inside
Implied Move ±0.3%
$55.98$56.28

T (Y, F, Z, S) $24.14

▼ -0.12% (-0.03)
5D: ▼ -2.31% (-0.57)
1M: ▼ -1.03% (-0.25)
6M: ▼ -10.48% (-2.83)
YTD: ▼ -2.82% (-0.70)
1Y: ▲ +14.82% (+3.12)
Volume: 14.2M
52W: $20.72 - $29.47
Market Cap: 172.65B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.214 | -0.204 (Bearish)
MA: 50d: $24.90 | 200d: $26.71
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.86
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.6%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.14
Current
Stop Loss: $23.46
-2.8%
Target: $25.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±0.9%
$23.95$24.33

PCAR (Y, F, Z, S) $118.04

▼ -0.14% (-0.16)
5D: ▲ +4.53% (+5.12)
1M: ▲ +5.34% (+5.98)
6M: ▲ +30.29% (+27.44)
YTD: ▲ +7.79% (+8.53)
1Y: ▲ +13.65% (+14.18)
Volume: 653.9K
52W: $82.75 - $119.21
Market Cap: 62.00B
Volatility: 26.4%
BB: Above Upper (9.3%)
MACD: +3.063 | +2.764 (Bullish)
MA: 50d: $105.15 | 200d: $96.82
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.19
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.6%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.04
Current
Stop Loss: $113.49
-3.9%
Target: $127.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.20$112.43$117.66
Width: 9.3% – Above Upper
Implied Move ±3.0%
$115.06$121.02

XLV (Y, F, Z, S) $157.89

▼ -0.15% (-0.23)
5D: ▲ +1.84% (+2.85)
1M: ▲ +4.22% (+6.40)
6M: ▲ +16.49% (+22.35)
YTD: ▲ +2.00% (+3.09)
1Y: ▲ +15.06% (+20.66)
Volume: 8.4M
52W: $125.63 - $160.59
Market Cap: 31.17B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.592 | +1.421 (Bullish)
MA: 50d: $152.45 | 200d: $139.59
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.62
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $154.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.89
Current
Stop Loss: $154.51
-2.1%
Target: $164.64
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.72$155.43$159.14
Width: 4.8% – Inside
Implied Move ±0.3%
$157.49$158.29

GME (Y, F, Z, S) $21.38

▼ -0.19% (-0.04)
5D: ▲ +3.19% (+0.66)
1M: ▼ -3.35% (-0.74)
6M: ▼ -21.05% (-5.70)
YTD: ▲ +6.47% (+1.30)
1Y: ▼ -33.83% (-10.93)
Volume: 3.6M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.7%
BB: Inside (14.8%)
MACD: -0.287 | -0.313 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.30
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.38
Current
Stop Loss: $20.14
-5.8%
Target: $23.86
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.84$21.43$23.01
Width: 14.8% – Inside
Implied Move ±1.4%
$21.13$21.63

XLF (Y, F, Z, S) $55.79

▼ -0.19% (-0.11)
5D: ▼ -0.60% (-0.34)
1M: ▲ +3.90% (+2.09)
6M: ▲ +16.82% (+8.03)
YTD: ▲ +1.87% (+1.02)
1Y: ▲ +19.55% (+9.12)
Volume: 18.3M
52W: $41.78 - $56.52
Market Cap: 49.29B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.654 | +0.661 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.79
Current
Stop Loss: $54.57
-2.2%
Target: $58.24
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.42
Width: 4.4% – Inside
Implied Move ±0.4%
$55.61$55.98

CTSH (Y, F, Z, S) $85.60

▼ -0.20% (-0.17)
5D: ▲ +4.86% (+3.97)
1M: ▲ +2.86% (+2.38)
6M: ▲ +20.20% (+14.38)
YTD: ▲ +3.13% (+2.60)
1Y: ▲ +15.49% (+11.48)
Volume: 841.0K
52W: $64.70 - $89.37
Market Cap: 41.81B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.601 | +1.891 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.81
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.60
Current
Stop Loss: $82.39
-3.8%
Target: $92.03
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.74$84.24$86.74
Width: 5.9% – Inside
Implied Move ±3.0%
$83.45$87.75

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

EXC (Y, F, Z, S) $43.36

▼ -0.21% (-0.09)
5D: ▼ -0.41% (-0.18)
1M: ▲ +0.18% (+0.08)
6M: ▼ -3.90% (-1.76)
YTD: ▼ -0.53% (-0.23)
1Y: ▲ +20.47% (+7.37)
Volume: 3.0M
52W: $35.83 - $48.09
Market Cap: 43.79B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.353 | -0.394 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.54
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.36
Current
Stop Loss: $42.05
-3.0%
Target: $45.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.00$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.7%
$42.36$44.36

CRM (Y, F, Z, S) $259.96

▼ -0.22% (-0.57)
5D: ▲ +1.44% (+3.70)
1M: ▼ -1.45% (-3.81)
6M: ▼ -1.30% (-3.44)
YTD: ▼ -1.87% (-4.95)
1Y: ▼ -17.68% (-55.83)
Volume: 3.4M
52W: $221.60 - $364.71
Market Cap: 247.48B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.248 | +4.152 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.75
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.96
Current
Stop Loss: $249.01
-4.2%
Target: $281.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±0.6%
$258.74$261.18

ADSK (Y, F, Z, S) $275.81

▼ -0.28% (-0.77)
5D: ▼ -4.45% (-12.85)
1M: ▼ -8.09% (-24.29)
6M: ▲ +1.51% (+4.10)
YTD: ▼ -6.82% (-20.20)
1Y: ▼ -3.21% (-9.15)
Volume: 469.9K
52W: $232.67 - $329.09
Market Cap: 58.75B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.430 | -2.327 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.66
EPS: 5.14
1y Target Est: $365.71
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $263.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.81
Current
Stop Loss: $263.94
-4.3%
Target: $299.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.55$294.38$309.21
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.85$276.77

ABT (Y, F, Z, S) $125.81

▼ -0.29% (-0.37)
5D: ▼ -0.51% (-0.64)
1M: ▲ +2.66% (+3.26)
6M: ▼ -1.89% (-2.42)
YTD: ▲ +0.42% (+0.52)
1Y: ▲ +14.14% (+15.59)
Volume: 2.0M
52W: $109.37 - $139.33
Market Cap: 218.97B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.034 | -0.181 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 15.81
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.1%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.81
Current
Stop Loss: $121.91
-3.1%
Target: $133.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.17$125.69$128.21
Width: 4.0% – Inside
Implied Move ±0.9%
$124.83$126.79

CSX (Y, F, Z, S) $35.22

▼ -0.30% (-0.10)
5D: ▼ -1.94% (-0.69)
1M: ▼ -5.06% (-1.88)
6M: ▲ +26.63% (+7.41)
YTD: ▼ -2.86% (-1.03)
1Y: ▲ +12.58% (+3.94)
Volume: 9.2M
52W: $25.91 - $37.54
Market Cap: 65.65B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.102 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.3%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.19
-2.9%
Target: $37.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.35
52W
$25.91$37.54
Bollinger Bands
$35.14$36.39$37.65
Width: 6.9% – Inside
Implied Move ±1.0%
$34.92$35.51

FOUR (Y, F, Z, S) $65.86

▼ -0.35% (-0.23)
5D: ▲ +2.97% (+1.90)
1M: ▼ -4.30% (-2.96)
6M: ▼ -18.32% (-14.77)
YTD: ▲ +4.59% (+2.89)
1Y: ▼ -36.96% (-38.62)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.2%
BB: Inside (9.5%)
MACD: -0.915 | -1.286 (Bullish)
MA: 50d: $67.52 | 200d: $83.03
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.78
EPS: 2.14
1y Target Est: $92.00
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.86
Current
Stop Loss: $61.52
-6.6%
Target: $74.54
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.39
Width: 9.5% – Inside
Implied Move ±5.8%
$62.63$69.09

MDB (Y, F, Z, S) $412.03

▼ -0.36% (-1.49)
5D: ▼ -2.09% (-8.79)
1M: ▼ -3.60% (-15.38)
6M: ▲ +137.88% (+238.82)
YTD: ▼ -1.83% (-7.66)
1Y: ▲ +68.02% (+166.81)
Volume: 418.7K
52W: $140.78 - $444.72
Market Cap: 33.54B
Volatility: 58.5%
BB: Inside (10.3%)
MACD: +9.663 | +13.677 (Bearish)
MA: 50d: $386.47 | 200d: $272.28
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 74.22
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.76 | Stop Loss: $384.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $412.03
Current
Stop Loss: $384.51
-6.7%
Target: $467.08
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$409.56$420.80
52W
$140.78$444.72
Bollinger Bands
$402.08$423.99$445.90
Width: 10.3% – Inside
Implied Move ±1.4%
$406.99$417.07

WEBL (Y, F, Z, S) $27.10

▼ -0.37% (-0.10)
5D: ▼ -0.95% (-0.26)
1M: ▼ -6.13% (-1.77)
6M: ▲ +47.05% (+8.67)
YTD: ▼ -0.95% (-0.26)
1Y: ▲ +2.66% (+0.70)
Volume: 69.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.244 | -0.253 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.09
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.10
Current
Stop Loss: $25.29
-6.7%
Target: $30.72
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.46$27.74

JNJ (Y, F, Z, S) $204.98

▼ -0.37% (-0.77)
5D: ▲ +0.33% (+0.67)
1M: ▼ -0.75% (-1.56)
6M: ▲ +35.27% (+53.45)
YTD: ▼ -0.95% (-1.97)
1Y: ▲ +48.71% (+67.14)
Volume: 2.5M
52W: $136.50 - $215.19
Market Cap: 493.86B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.891 | +1.634 (Bearish)
MA: 50d: $201.23 | 200d: $173.42
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.81
EPS: 10.35
1y Target Est: $212.00
Upside %: +3.4%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.98
Current
Stop Loss: $199.22
-2.8%
Target: $216.51
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$202.92$207.73$212.55
Width: 4.6% – Inside
Implied Move ±0.6%
$203.99$205.98

ACN (Y, F, Z, S) $280.76

▼ -0.38% (-1.06)
5D: ▲ +6.36% (+16.78)
1M: ▲ +3.14% (+8.54)
6M: ▼ -3.17% (-9.20)
YTD: ▲ +4.64% (+12.46)
1Y: ▼ -18.59% (-64.11)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 174.11B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.247 | +3.866 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.22
EPS: 12.09
1y Target Est: $289.67
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.76
Current
Stop Loss: $267.55
-4.7%
Target: $307.18
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.00$271.66$281.32
Width: 7.1% – Inside
Implied Move ±0.7%
$279.09$282.43

WDAY (Y, F, Z, S) $208.87

▼ -0.44% (-0.92)
5D: ▼ -0.01% (-0.03)
1M: ▼ -6.23% (-13.88)
6M: ▼ -11.82% (-28.00)
YTD: ▼ -2.75% (-5.91)
1Y: ▼ -16.35% (-40.84)
Volume: 662.7K
52W: $202.22 - $283.68
Market Cap: 55.77B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.397 | -2.947 (Bearish)
MA: 50d: $221.05 | 200d: $233.32
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 88.14
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $199.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.87
Current
Stop Loss: $199.78
-4.4%
Target: $227.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.37$215.44$225.50
Width: 9.3% – Inside
Implied Move ±1.0%
$207.13$210.61

BRK-B (Y, F, Z, S) $497.20

▼ -0.51% (-2.57)
5D: ▼ -0.26% (-1.32)
1M: ▲ +1.38% (+6.77)
6M: ▼ -6.48% (-34.44)
YTD: ▼ -1.08% (-5.45)
1Y: ▲ +12.32% (+54.54)
Volume: 2.0M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.5%)
MACD: -0.563 | -0.185 (Bearish)
MA: 50d: $499.09 | 200d: $497.21
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.89
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $485.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.20
Current
Stop Loss: $485.50
-2.4%
Target: $520.60
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.77$499.94$506.11
Width: 2.5% – Inside
Implied Move ±0.3%
$495.89$498.51

FANG (Y, F, Z, S) $146.90

▼ -0.52% (-0.76)
5D: ▼ -0.06% (-0.10)
1M: ▼ -8.35% (-13.38)
6M: ▲ +10.17% (+13.56)
YTD: ▼ -2.28% (-3.43)
1Y: ▼ -13.56% (-23.05)
Volume: 665.7K
52W: $111.64 - $175.92
Market Cap: 42.52B
Volatility: 29.8%
BB: Inside (10.9%)
MACD: -1.284 | -0.686 (Bearish)
MA: 50d: $148.73 | 200d: $141.87
P/C Vol Ratio: 16.53
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.32
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $137.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.90
Current
Stop Loss: $137.87
-6.1%
Target: $164.95
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.12$149.24$157.36
Width: 10.9% – Inside
Implied Move ±53.1%
$80.59$213.20

🟠 MELI (Y, F, Z, S) $2167.78

▼ -0.55% (-12.02)
5D: ▲ +0.89% (+19.16)
1M: ▲ +10.00% (+197.05)
6M: ▼ -1.68% (-37.03)
YTD: ▲ +7.62% (+153.52)
1Y: ▲ +23.26% (+409.01)
Volume: 97.4K
52W: $1723.90 - $2645.22
Market Cap: 109.90B
Volatility: 41.8%
BB: Inside (16.7%)
MACD: +26.833 | +1.112 (Bullish)
MA: 50d: $2081.02 | 200d: $2269.20
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 52.90
EPS: 40.98
1y Target Est: $2824.69
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (69%)
ATR(14): $58.63 | Stop Loss: $2050.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2167.78
Current
Stop Loss: $2050.53
-5.4%
Target: $2402.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.91$2033.84$2203.77
Width: 16.7% – Inside
Implied Move ±0.4%
$2160.41$2175.15

V (Y, F, Z, S) $350.27

▼ -0.56% (-1.96)
5D: ▼ -1.00% (-3.53)
1M: ▲ +7.53% (+24.54)
6M: ▲ +4.90% (+16.37)
YTD: ▼ -0.13% (-0.44)
1Y: ▲ +14.64% (+44.73)
Volume: 2.2M
52W: $297.39 - $374.11
Market Cap: 675.99B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.149 | +4.520 (Bearish)
MA: 50d: $339.74 | 200d: $344.41
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.31
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.4%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.27
Current
Stop Loss: $340.09
-2.9%
Target: $370.63
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.61$350.79$358.98
Width: 4.7% – Inside
Implied Move ±0.5%
$348.90$351.64

MCD (Y, F, Z, S) $307.05

▼ -0.59% (-1.83)
5D: ▲ +2.40% (+7.19)
1M: ▼ -1.12% (-3.48)
6M: ▼ -1.21% (-3.75)
YTD: ▲ +0.46% (+1.42)
1Y: ▲ +11.30% (+31.17)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.11B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.986 | -0.174 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.22
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.05
Current
Stop Loss: $298.78
-2.7%
Target: $323.58
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.90$310.65$322.41
Width: 7.6% – Inside
Implied Move ±0.2%
$306.45$307.65

TRV (Y, F, Z, S) $282.40

▼ -0.63% (-1.78)
5D: ▼ -1.86% (-5.36)
1M: ▲ +1.45% (+4.05)
6M: ▲ +9.77% (+25.13)
YTD: ▼ -2.64% (-7.66)
1Y: ▲ +23.48% (+53.70)
Volume: 715.7K
52W: $226.54 - $295.68
Market Cap: 63.58B
Volatility: 15.6%
BB: Inside (5.5%)
MACD: -0.128 | +1.189 (Bearish)
MA: 50d: $284.64 | 200d: $269.44
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.11
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.7%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $274.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $282.40
Current
Stop Loss: $274.44
-2.8%
Target: $298.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.68$286.20
52W
$226.54$295.68
Bollinger Bands
$280.98$288.93$296.88
Width: 5.5% – Inside
Implied Move ±2.6%
$276.23$288.57

UNH (Y, F, Z, S) $344.65

▼ -0.63% (-2.20)
5D: ▲ +0.77% (+2.63)
1M: ▲ +4.96% (+16.28)
6M: ▼ -17.12% (-71.17)
YTD: ▲ +4.40% (+14.54)
1Y: ▼ -32.18% (-163.53)
Volume: 2.2M
52W: $231.57 - $594.32
Market Cap: 312.26B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.912 | +2.144 (Bullish)
MA: 50d: $329.45 | 200d: $340.27
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.97
EPS: 19.18
1y Target Est: $393.85
Upside %: +14.3%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.65
Current
Stop Loss: $328.95
-4.6%
Target: $376.05
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.15$335.12$350.08
Width: 8.9% – Inside
Implied Move ±0.6%
$342.89$346.41

BKR (Y, F, Z, S) $49.88

▼ -0.64% (-0.32)
5D: ▲ +1.65% (+0.81)
1M: ▲ +3.83% (+1.84)
6M: ▲ +39.36% (+14.09)
YTD: ▲ +9.53% (+4.34)
1Y: ▲ +17.77% (+7.53)
Volume: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.22B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.479 | -0.098 (Bullish)
MA: 50d: $47.78 | 200d: $43.06
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.20
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.5%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $47.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.88
Current
Stop Loss: $47.59
-4.6%
Target: $54.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$49.85$50.72
52W
$33.06$51.12
Bollinger Bands
$42.97$46.68$50.39
Width: 15.9% – Inside
Implied Move ±2.8%
$48.71$51.05

PANW (Y, F, Z, S) $189.57

▼ -0.64% (-1.23)
5D: ▲ +4.09% (+7.45)
1M: ▼ -1.76% (-3.39)
6M: ▲ +7.69% (+13.53)
YTD: ▲ +2.92% (+5.37)
1Y: ▲ +9.31% (+16.15)
Volume: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.66B
Volatility: 28.6%
BB: Inside (7.2%)
MACD: -1.644 | -2.727 (Bullish)
MA: 50d: $195.83 | 200d: $192.50
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.98
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.57
Current
Stop Loss: $180.93
-4.6%
Target: $206.84
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.44$187.20$193.96
Width: 7.2% – Inside
Implied Move ±0.9%
$188.12$191.02

BB (Y, F, Z, S) $3.84

▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
6M: ▲ +13.46% (+0.45)
YTD: ▲ +1.19% (+0.05)
1Y: ▼ -5.54% (-0.22)
Volume: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.26B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 95.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.51
-8.4%
Target: $4.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±4.2%
$3.70$3.97

TTWO (Y, F, Z, S) $250.63

▼ -0.69% (-1.75)
5D: ▼ -2.59% (-6.68)
1M: ▲ +1.88% (+4.61)
6M: ▲ +12.55% (+27.94)
YTD: ▼ -2.11% (-5.40)
1Y: ▲ +40.33% (+72.02)
Volume: 369.5K
52W: $177.35 - $264.79
Market Cap: 46.30B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.233 | +2.318 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.48
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $240.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.63
Current
Stop Loss: $240.92
-3.9%
Target: $270.06
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.09$250.28$261.47
Width: 8.9% – Inside
Implied Move ±1.6%
$247.31$253.96

LLY (Y, F, Z, S) $1077.50

▼ -0.71% (-7.69)
5D: ▲ +3.46% (+35.99)
1M: ▲ +8.44% (+83.86)
6M: ▲ +26.05% (+222.66)
YTD: ▲ +0.26% (+2.82)
1Y: ▲ +35.71% (+283.52)
Volume: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.93B
Volatility: 28.4%
BB: Inside (8.4%)
MACD: +18.359 | +20.524 (Bearish)
MA: 50d: $1022.66 | 200d: $831.72
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.8% (2.8d)
P/E: 52.82
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1023.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.50
Current
Stop Loss: $1023.36
-5.0%
Target: $1185.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.22$1065.81$1110.40
Width: 8.4% – Inside
Implied Move ±0.6%
$1071.73$1083.27

REGN (Y, F, Z, S) $795.30

▼ -0.71% (-5.71)
5D: ▲ +4.20% (+32.07)
1M: ▲ +9.51% (+69.09)
6M: ▲ +33.17% (+198.08)
YTD: ▲ +3.04% (+23.43)
1Y: ▲ +14.76% (+102.26)
Volume: 292.9K
52W: $475.17 - $821.11
Market Cap: 84.29B
Volatility: 37.9%
BB: Inside (10.2%)
MACD: +19.365 | +19.383 (Bearish)
MA: 50d: $730.38 | 200d: $606.45
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.8% (4.3d)
P/E: 19.06
EPS: 41.73
1y Target Est: $824.69
Upside %: +3.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $759.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $795.30
Current
Stop Loss: $759.42
-4.5%
Target: $867.05
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.43$771.89$811.34
Width: 10.2% – Inside
Implied Move ±2.3%
$779.55$811.05

SCHW (Y, F, Z, S) $100.57

▼ -0.76% (-0.77)
5D: ▼ -3.06% (-3.17)
1M: ▲ +4.97% (+4.76)
6M: ▲ +27.82% (+21.89)
YTD: ▲ +0.66% (+0.66)
1Y: ▲ +39.90% (+28.68)
Volume: 3.1M
52W: $65.30 - $104.76
Market Cap: 182.56B
Volatility: 17.6%
BB: Inside (10.3%)
MACD: +1.836 | +1.944 (Bearish)
MA: 50d: $96.07 | 200d: $90.97
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.55
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.3%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $97.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.57
Current
Stop Loss: $97.37
-3.2%
Target: $106.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.57$101.62
52W
$65.30$104.76
Bollinger Bands
$94.77$99.92$105.08
Width: 10.3% – Inside
Implied Move ±0.4%
$100.25$100.89

FAS (Y, F, Z, S) $177.05

▼ -0.81% (-1.45)
5D: ▼ -2.03% (-3.66)
1M: ▲ +10.78% (+17.23)
6M: ▲ +42.26% (+52.59)
YTD: ▲ +5.18% (+8.72)
1Y: ▲ +36.96% (+47.78)
Volume: 244.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.320 | +5.376 (Bearish)
MA: 50d: $159.21 | 200d: $150.57
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.82
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $165.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.05
Current
Stop Loss: $165.70
-6.4%
Target: $199.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.39$172.79$183.18
Width: 12.0% – Inside
Implied Move ±0.7%
$175.97$178.13

GEV (Y, F, Z, S) $622.98

▼ -0.86% (-5.42)
5D: ▼ -8.50% (-57.88)
1M: ▼ -13.77% (-99.49)
6M: ▲ +73.09% (+263.06)
YTD: ▼ -4.61% (-30.11)
1Y: ▲ +70.10% (+256.74)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 169.59B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.237 | +13.780 (Bearish)
MA: 50d: $616.80 | 200d: $543.16
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.13
EPS: 6.16
1y Target Est: $760.03
Upside %: +22.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $583.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.98
Current
Stop Loss: $583.76
-6.3%
Target: $701.43
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$632.32
52W
$251.66$730.46
Bollinger Bands
$616.95$661.96$706.97
Width: 13.6% – Inside
Implied Move ±0.9%
$618.16$627.80

PILL (Y, F, Z, S) $12.28

▼ -0.89% (-0.11)
5D: ▲ +5.68% (+0.66)
1M: ▼ -2.06% (-0.26)
6M: ▲ +140.45% (+7.17)
YTD: ▼ -0.16% (-0.02)
1Y: ▲ +79.64% (+5.44)
Volume: 49.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.320 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.25
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.28
Current
Stop Loss: $10.87
-11.4%
Target: $15.09
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.94$12.62

PDD (Y, F, Z, S) $120.50

▼ -0.90% (-1.10)
5D: ▲ +1.16% (+1.38)
1M: ▲ +4.53% (+5.22)
6M: ▲ +16.68% (+17.23)
YTD: ▲ +6.27% (+7.11)
1Y: ▲ +27.27% (+25.82)
Volume: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.07B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.688 | -0.870 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.50
Current
Stop Loss: $113.15
-6.1%
Target: $135.20
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.88$113.90$123.92
Width: 17.6% – Inside
Implied Move ±0.6%
$119.85$121.15

AMGN (Y, F, Z, S) $327.11

▼ -0.91% (-3.00)
5D: ▲ +1.99% (+6.39)
1M: ▲ +3.72% (+11.73)
6M: ▲ +19.73% (+53.90)
YTD: ▼ -0.06% (-0.20)
1Y: ▲ +28.80% (+73.14)
Volume: 644.2K
52W: $252.34 - $346.38
Market Cap: 176.14B
Volatility: 29.1%
BB: Inside (6.7%)
MACD: +1.277 | +1.402 (Bearish)
MA: 50d: $326.60 | 200d: $294.81
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.28
EPS: 12.94
1y Target Est: $330.41
Upside %: +1.0%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.64 | Stop Loss: $313.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.11
Current
Stop Loss: $313.83
-4.1%
Target: $353.65
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$326.89$332.08
52W
$252.34$346.38
Bollinger Bands
$316.84$327.89$338.94
Width: 6.7% – Inside
Implied Move ±0.3%
$326.30$327.91

INTU (Y, F, Z, S) $646.73

▼ -0.92% (-6.02)
5D: ▲ +2.03% (+12.89)
1M: ▼ -2.37% (-15.70)
6M: ▲ +5.52% (+33.85)
YTD: ▼ -2.37% (-15.69)
1Y: ▲ +4.25% (+26.36)
Volume: 449.0K
52W: $530.03 - $812.22
Market Cap: 180.05B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.305 | -0.797 (Bearish)
MA: 50d: $656.63 | 200d: $682.19
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.42
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.0%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.73
Current
Stop Loss: $619.97
-4.1%
Target: $700.24
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.22$662.01$690.79
Width: 8.7% – Inside
Implied Move ±0.2%
$645.52$647.94

ARM (Y, F, Z, S) $111.97

▼ -0.98% (-1.11)
5D: ▼ -3.56% (-4.14)
1M: ▼ -20.88% (-29.55)
6M: ▼ -0.03% (-0.04)
YTD: ▲ +2.44% (+2.67)
1Y: ▼ -20.30% (-28.52)
Volume: 2.6M
52W: $80.00 - $183.16
Market Cap: 118.81B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.977 | -7.062 (Bullish)
MA: 50d: $133.73 | 200d: $137.26
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 143.56
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.97
Current
Stop Loss: $104.76
-6.4%
Target: $126.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.91$115.98$130.04
Width: 24.3% – Inside
Implied Move ±0.9%
$111.09$112.86

XOP (Y, F, Z, S) $127.20

▼ -0.98% (-1.26)
5D: ▼ -0.24% (-0.30)
1M: ▼ -5.24% (-7.04)
6M: ▲ +15.04% (+16.63)
YTD: ▲ +0.74% (+0.94)
1Y: ▼ -6.34% (-8.60)
Volume: 2.0M
52W: $97.08 - $142.87
Market Cap: 8.96B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: -0.818 | -0.962 (Bullish)
MA: 50d: $128.96 | 200d: $124.82
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.89
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.20
Current
Stop Loss: $121.46
-4.5%
Target: $138.67
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.80$131.20
Width: 6.9% – Inside
Implied Move ±2.4%
$124.56$129.84

GPRO (Y, F, Z, S) $1.47

▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
6M: ▲ +127.84% (+0.82)
YTD: ▲ +3.90% (+0.06)
1Y: ▲ +35.65% (+0.38)
Volume: 969.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
Volatility: 67.3%
BB: Inside (22.5%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.2%
Target: $1.76
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.5% – Inside
Implied Move ±5.5%
$1.40$1.53

PYPL (Y, F, Z, S) $57.65

▼ -1.06% (-0.62)
5D: ▼ -2.77% (-1.64)
1M: ▼ -5.74% (-3.51)
6M: ▼ -10.79% (-6.97)
YTD: ▼ -1.25% (-0.73)
1Y: ▼ -30.68% (-25.52)
Volume: 8.5M
52W: $55.72 - $93.03
Market Cap: 55.08B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.2%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $55.37
-3.9%
Target: $62.20
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.79
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±0.6%
$57.35$57.95

BRKU (Y, F, Z, S) $24.26

▼ -1.08% (-0.27)
5D: ▼ -0.58% (-0.14)
1M: ▲ +1.76% (+0.42)
6M: ▼ -20.31% (-6.18)
YTD: ▼ -2.41% (-0.60)
1Y: ▲ +9.51% (+2.11)
Volume: 83.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.2%)
MACD: -0.141 | -0.103 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.95
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.26
Current
Stop Loss: $23.16
-4.5%
Target: $26.46
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.00$24.64$25.27
Width: 5.2% – Inside

ALNY (Y, F, Z, S) $394.90

▼ -1.13% (-4.50)
5D: ▼ -0.74% (-2.93)
1M: ▼ -2.36% (-9.56)
6M: ▲ +62.77% (+152.29)
YTD: ▼ -0.69% (-2.75)
1Y: ▲ +65.94% (+156.92)
Volume: 474.9K
52W: $205.87 - $495.55
Market Cap: 52.17B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -7.634 | -9.700 (Bullish)
MA: 50d: $428.16 | 200d: $375.20
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1234.06
EPS: 0.32
1y Target Est: $490.29
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.36 | Stop Loss: $368.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $394.90
Current
Stop Loss: $368.18
-6.8%
Target: $448.35
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$394.90$409.48
52W
$205.87$495.55
Bollinger Bands
$385.34$400.19$415.05
Width: 7.4% – Inside
Implied Move ±13.6%
$349.28$440.52

ZS (Y, F, Z, S) $217.74

▼ -1.17% (-2.59)
5D: ▼ -2.26% (-5.02)
1M: ▼ -10.50% (-25.55)
6M: ▲ +3.61% (+7.60)
YTD: ▼ -3.19% (-7.18)
1Y: ▲ +14.61% (+27.76)
Volume: 875.6K
52W: $164.78 - $336.99
Market Cap: 34.72B
Volatility: 40.3%
BB: Inside (10.3%)
MACD: -10.495 | -11.956 (Bullish)
MA: 50d: $264.13 | 200d: $269.64
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.55
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.74
Current
Stop Loss: $206.66
-5.1%
Target: $239.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.66$228.40$240.13
Width: 10.3% – Inside
Implied Move ±0.6%
$216.57$218.90

UNHG (Y, F, Z, S) $18.19

▼ -1.21% (-0.22)
5D: ▲ +1.27% (+0.23)
1M: ▲ +8.82% (+1.47)
6M: ▲ +31.85% (+4.39)
YTD: ▲ +8.33% (+1.40)
1Y: ▲ +31.85% (+4.39)
Volume: 1.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.316 | +0.128 (Bullish)
MA: 50d: $16.93 | 200d: $nan
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.19
Current
Stop Loss: $16.60
-8.7%
Target: $21.36
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.80
Width: 17.3% – Inside
Implied Move ±7.0%
$17.11$19.27

ABBV (Y, F, Z, S) $221.17

▼ -1.32% (-2.96)
5D: ▲ +0.45% (+0.99)
1M: ▼ -1.78% (-4.01)
6M: ▲ +24.57% (+43.62)
YTD: ▼ -3.20% (-7.32)
1Y: ▲ +30.67% (+51.92)
Volume: 2.9M
52W: $160.33 - $243.06
Market Cap: 390.89B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: -0.398 | +0.105 (Bearish)
MA: 50d: $226.30 | 200d: $204.82
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 167.55
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.6%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $210.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.17
Current
Stop Loss: $210.52
-4.8%
Target: $242.48
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.34$226.51$233.68
Width: 6.3% – Inside
Implied Move ±1.0%
$219.27$223.07

GEHC (Y, F, Z, S) $86.96

▼ -1.36% (-1.20)
5D: ▲ +2.26% (+1.92)
1M: ▲ +2.95% (+2.49)
6M: ▲ +29.82% (+19.98)
YTD: ▲ +6.02% (+4.94)
1Y: ▲ +2.78% (+2.36)
Volume: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.70B
Volatility: 27.3%
BB: Inside (8.3%)
MACD: +1.675 | +1.483 (Bullish)
MA: 50d: $79.92 | 200d: $74.53
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.00
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.96
Current
Stop Loss: $83.27
-4.2%
Target: $94.35
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.63$84.14$87.64
Width: 8.3% – Inside
Implied Move ±1.1%
$86.11$87.81

QCOM (Y, F, Z, S) $179.10

▼ -1.52% (-2.77)
5D: ▲ +1.58% (+2.79)
1M: ▼ -1.71% (-3.11)
6M: ▲ +23.72% (+34.34)
YTD: ▲ +4.71% (+8.05)
1Y: ▲ +16.64% (+25.56)
Volume: 5.1M
52W: $118.79 - $204.90
Market Cap: 193.25B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: +1.857 | +1.366 (Bullish)
MA: 50d: $173.37 | 200d: $158.34
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 3.2% (5.1d)
P/E: 35.82
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.0%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.10
Current
Stop Loss: $170.90
-4.6%
Target: $195.50
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.22
52W
$118.79$204.90
Bollinger Bands
$169.58$176.31$183.05
Width: 7.6% – Inside
Implied Move ±1.2%
$177.33$180.87

ELIL (Y, F, Z, S) $28.24

▼ -1.57% (-0.45)
5D: ▲ +6.53% (+1.73)
1M: ▲ +16.08% (+3.91)
6M: ▲ +30.97% (+6.68)
YTD: ▼ -0.14% (-0.04)
1Y: ▲ +37.75% (+7.74)
Volume: 66.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (15.4%)
MACD: +0.790 | +0.896 (Bearish)
MA: 50d: $25.96 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.93
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.24
Current
Stop Loss: $25.50
-9.7%
Target: $33.72
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.87$30.01
Width: 15.4% – Inside
Implied Move ±6.2%
$26.76$29.72

ADBE (Y, F, Z, S) $333.65

▼ -1.59% (-5.39)
5D: ▲ +0.63% (+2.10)
1M: ▼ -2.76% (-9.48)
6M: ▼ -7.55% (-27.26)
YTD: ▼ -4.67% (-16.33)
1Y: ▼ -17.80% (-72.27)
Volume: 1.5M
52W: $311.59 - $465.70
Market Cap: 141.54B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.878 | +1.612 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 19.97
EPS: 16.71
1y Target Est: $427.08
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.65
Current
Stop Loss: $318.89
-4.4%
Target: $363.19
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.27
52W
$311.59$465.70
Bollinger Bands
$330.12$347.81$365.51
Width: 10.2% – Inside
Implied Move ±0.7%
$331.73$335.58

SHOP (Y, F, Z, S) $165.54

▼ -1.63% (-2.74)
5D: ▼ -0.40% (-0.67)
1M: ▼ -1.71% (-2.88)
6M: ▲ +74.03% (+70.42)
YTD: ▲ +2.84% (+4.57)
1Y: ▲ +59.62% (+61.83)
Volume: 2.7M
52W: $69.84 - $182.19
Market Cap: 215.51B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.641 | +1.913 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.72
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $155.48
-6.1%
Target: $185.66
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.25$165.73$173.20
Width: 9.0% – Inside
Implied Move ±0.7%
$164.60$166.48

DXCM (Y, F, Z, S) $67.31

▼ -1.64% (-1.12)
5D: ▼ -0.50% (-0.34)
1M: ▼ -0.37% (-0.25)
6M: ▼ -4.90% (-3.47)
YTD: ▲ +1.42% (+0.94)
1Y: ▼ -13.44% (-10.45)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 26.40B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.018 | +1.018 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 37.39
EPS: 1.80
1y Target Est: $85.27
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.31
Current
Stop Loss: $63.94
-5.0%
Target: $74.04
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.29$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.30$69.32

DNUT (Y, F, Z, S) $4.20

▼ -1.67% (-0.07)
5D: ▲ +0.44% (+0.02)
1M: ▼ -10.67% (-0.50)
6M: ▼ -2.36% (-0.10)
YTD: ▲ +4.44% (+0.18)
1Y: ▼ -54.10% (-4.95)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 719.22M
Volatility: 67.1%
BB: Inside (15.9%)
MACD: +0.015 | +0.034 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -43.28
EPS: -2.99
1y Target Est: $3.99
Upside %: -4.9%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.20
Current
Stop Loss: $3.82
-9.0%
Target: $4.95
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.96$4.30$4.65
Width: 15.9% – Inside
Implied Move ±6.2%
$3.98$4.42

NTSK (Y, F, Z, S) $16.44

▼ -1.73% (-0.29)
5D: ▼ -4.14% (-0.71)
1M: ▼ -26.93% (-6.06)
6M: ▼ -26.90% (-6.05)
YTD: ▼ -6.27% (-1.10)
1Y: ▼ -26.90% (-6.05)
Volume: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
Volatility: 65.5%
BB: Inside (35.0%)
MACD: -0.889 | -0.733 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.65
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.95
-9.1%
Target: $19.42
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.30$18.54$21.79
Width: 35.0% – Inside
Implied Move ±9.4%
$15.12$17.76

NFLX (Y, F, Z, S) $88.93

▼ -1.77% (-1.60)
5D: ▼ -2.77% (-2.53)
1M: ▼ -4.08% (-3.78)
6M: ▼ -18.92% (-20.76)
YTD: ▼ -5.15% (-4.83)
1Y: ▲ +6.16% (+5.16)
Volume: 59.6M
52W: $82.11 - $134.12
Market Cap: 376.83B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.320 | -3.482 (Bullish)
MA: 50d: $101.81 | 200d: $113.23
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.21
EPS: 2.39
1y Target Est: $125.70
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.93
Current
Stop Loss: $85.31
-4.1%
Target: $96.16
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$89.71
52W
$82.11$134.12
Bollinger Bands
$89.47$93.03$96.59
Width: 7.7% – Below Lower
Implied Move ±0.5%
$88.53$89.33

SNOW (Y, F, Z, S) $219.65

▼ -1.85% (-4.14)
5D: ▼ -2.10% (-4.71)
1M: ▲ +1.43% (+3.10)
6M: ▲ +38.44% (+60.99)
YTD: ▲ +0.13% (+0.29)
1Y: ▲ +35.20% (+57.18)
Volume: 2.6M
52W: $120.10 - $280.67
Market Cap: 75.16B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.354 | -4.710 (Bullish)
MA: 50d: $241.18 | 200d: $212.70
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.51
EPS: -4.03
1y Target Est: $283.52
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.65
Current
Stop Loss: $206.32
-6.1%
Target: $246.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.49$222.45$232.41
Width: 9.0% – Inside
Implied Move ±0.6%
$218.52$220.77

COIN (Y, F, Z, S) $241.01

▼ -1.86% (-4.58)
5D: ▼ -5.46% (-13.91)
1M: ▼ -12.39% (-34.08)
6M: ▲ +18.22% (+37.14)
YTD: ▲ +6.58% (+14.87)
1Y: ▼ -6.87% (-17.77)
Volume: 7.5M
52W: $142.58 - $444.65
Market Cap: 64.99B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.596 | -9.917 (Bullish)
MA: 50d: $269.12 | 200d: $287.35
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.83
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.01
Current
Stop Loss: $221.89
-7.9%
Target: $279.25
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.80
52W
$142.58$444.65
Bollinger Bands
$223.56$245.04$266.53
Width: 17.5% – Inside
Implied Move ±0.9%
$239.21$242.81

TEM (Y, F, Z, S) $67.08

▼ -1.87% (-1.28)
5D: ▲ +3.68% (+2.38)
1M: ▼ -10.64% (-7.99)
6M: ▲ +25.38% (+13.58)
YTD: ▲ +13.60% (+8.03)
1Y: ▲ +78.78% (+29.56)
Volume: 2.0M
52W: $31.36 - $104.32
Market Cap: 11.93B
Volatility: 57.6%
BB: Inside (23.2%)
MACD: -1.591 | -2.586 (Bullish)
MA: 50d: $71.56 | 200d: $68.23
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -142.72
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.08
Current
Stop Loss: $61.58
-8.2%
Target: $78.09
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$66.80$69.73
52W
$31.36$104.32
Bollinger Bands
$58.03$65.64$73.25
Width: 23.2% – Inside
Implied Move ±1.4%
$66.29$67.87

FER (Y, F, Z, S) $66.17

▼ -1.91% (-1.29)
5D: ▼ -1.50% (-1.01)
1M: ▼ -0.23% (-0.15)
6M: ▲ +40.69% (+19.14)
YTD: ▲ +2.41% (+1.56)
1Y: ▲ +65.20% (+26.12)
Volume: 566.7K
52W: $39.39 - $68.09
Market Cap: 47.70B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.452 | +0.398 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.92
EPS: 5.55
1y Target Est: $70.53
Upside %: +6.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.17
Current
Stop Loss: $63.78
-3.6%
Target: $70.94
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$63.99$66.14$68.28
Width: 6.5% – Inside
Implied Move ±3.4%
$64.27$68.07

AXP (Y, F, Z, S) $374.35

▼ -2.25% (-8.63)
5D: ▼ -1.43% (-5.45)
1M: ▼ -0.10% (-0.39)
6M: ▲ +41.06% (+108.97)
YTD: ▲ +1.41% (+5.22)
1Y: ▲ +28.99% (+84.14)
Volume: 1.3M
52W: $218.83 - $386.63
Market Cap: 260.50B
Volatility: 26.2%
BB: Inside (4.6%)
MACD: +3.349 | +4.076 (Bearish)
MA: 50d: $367.53 | 200d: $318.84
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.12
EPS: 14.90
1y Target Est: $370.18
Upside %: -1.1%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $361.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $374.35
Current
Stop Loss: $361.41
-3.5%
Target: $400.22
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.59$378.21$386.82
Width: 4.6% – Inside
Implied Move ±0.5%
$372.70$376.00

ARMG (Y, F, Z, S) $5.93

▼ -2.31% (-0.14)
5D: ▼ -7.34% (-0.47)
1M: ▼ -39.04% (-3.80)
6M: ▼ -21.87% (-1.66)
YTD: ▲ +4.04% (+0.23)
1Y: ▼ -60.26% (-8.99)
Volume: 254.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.963 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.93
Current
Stop Loss: $5.18
-12.6%
Target: $7.42
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.4%
$5.45$6.41

DDOG (Y, F, Z, S) $127.44

▼ -2.48% (-3.24)
5D: ▼ -4.64% (-6.20)
1M: ▼ -15.71% (-23.76)
6M: ▲ +27.95% (+27.84)
YTD: ▼ -6.29% (-8.55)
1Y: ▼ -9.24% (-12.98)
Volume: 2.6M
52W: $81.63 - $201.69
Market Cap: 44.69B
Volatility: 61.5%
BB: Below Lower (14.4%)
MACD: -5.945 | -5.925 (Bearish)
MA: 50d: $155.58 | 200d: $135.04
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 411.10
EPS: 0.31
1y Target Est: $208.49
Upside %: +63.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.44
Current
Stop Loss: $118.68
-6.9%
Target: $144.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.42$138.42$148.41
Width: 14.4% – Below Lower
Implied Move ±1.2%
$126.12$128.76

TEAM (Y, F, Z, S) $145.70

▼ -2.50% (-3.73)
5D: ▼ -5.32% (-8.18)
1M: ▼ -9.91% (-16.03)
6M: ▼ -35.27% (-79.38)
YTD: ▼ -10.14% (-16.44)
1Y: ▼ -39.89% (-96.69)
Volume: 2.5M
52W: $139.70 - $326.00
Market Cap: 38.35B
Volatility: 38.5%
BB: Below Lower (12.8%)
MACD: -1.395 | +0.340 (Bearish)
MA: 50d: $157.28 | 200d: $181.69
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 25.83
EPS: -0.70
1y Target Est: $239.82
Upside %: +64.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $134.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $145.70
Current
Stop Loss: $134.64
-7.6%
Target: $167.81
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.55$159.76$169.97
Width: 12.8% – Below Lower
Implied Move ±2.3%
$142.90$148.50

UBER (Y, F, Z, S) $85.21

▼ -2.72% (-2.38)
5D: ▲ +5.54% (+4.47)
1M: ▲ +1.25% (+1.05)
6M: ▲ +9.10% (+7.11)
YTD: ▲ +4.28% (+3.50)
1Y: ▲ +29.16% (+19.24)
Volume: 9.0M
52W: $60.63 - $101.99
Market Cap: 177.70B
Volatility: 35.0%
BB: Inside (12.0%)
MACD: -0.482 | -1.401 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.92
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $81.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.21
Current
Stop Loss: $81.07
-4.9%
Target: $93.49
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.96$87.28
52W
$60.63$101.99
Bollinger Bands
$77.54$82.48$87.42
Width: 12.0% – Inside
Implied Move ±0.7%
$84.67$85.74

NOW (Y, F, Z, S) $141.90

▼ -2.94% (-4.29)
5D: ▼ -3.87% (-5.71)
1M: ▼ -16.88% (-28.82)
6M: ▼ -24.41% (-45.82)
YTD: ▼ -7.37% (-11.29)
1Y: ▼ -30.75% (-63.02)
Volume: 6.8M
52W: $135.73 - $239.62
Market Cap: 149.72B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.416 | -4.834 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.00
EPS: 1.65
1y Target Est: $223.27
Upside %: +57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $134.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.90
Current
Stop Loss: $134.38
-5.3%
Target: $156.92
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.77$147.35
52W
$135.73$239.62
Bollinger Bands
$138.99$154.17$169.34
Width: 19.7% – Inside
Implied Move ±0.5%
$141.26$142.53

RDDT (Y, F, Z, S) $246.32

▼ -3.00% (-7.63)
5D: ▲ +0.93% (+2.27)
1M: ▲ +3.45% (+8.21)
6M: ▲ +119.44% (+134.07)
YTD: ▲ +7.16% (+16.45)
1Y: ▲ +47.43% (+79.24)
Volume: 4.4M
52W: $79.75 - $282.95
Market Cap: 46.68B
Volatility: 61.6%
BB: Inside (18.5%)
MACD: +8.694 | +7.371 (Bullish)
MA: 50d: $217.50 | 200d: $177.44
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 114.04
EPS: 2.16
1y Target Est: $246.32
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $224.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.32
Current
Stop Loss: $224.30
-8.9%
Target: $290.36
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.06$234.83$256.60
Width: 18.5% – Inside
Implied Move ±1.7%
$242.78$249.86

CSGP (Y, F, Z, S) $59.44

▼ -3.13% (-1.92)
5D: ▼ -10.51% (-6.98)
1M: ▼ -12.42% (-8.43)
6M: ▼ -28.57% (-23.78)
YTD: ▼ -11.60% (-7.80)
1Y: ▼ -14.93% (-10.43)
Volume: 4.0M
52W: $59.33 - $97.43
Market Cap: 25.19B
Volatility: 36.7%
BB: Below Lower (14.8%)
MACD: -1.509 | -0.954 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 990.67
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.44
Current
Stop Loss: $55.35
-6.9%
Target: $67.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.65$65.48$70.31
Width: 14.8% – Below Lower
Implied Move ±4.8%
$57.00$61.88

SHPU (Y, F, Z, S) $30.67

▼ -3.23% (-1.02)
5D: ▼ -0.82% (-0.25)
1M: ▼ -4.95% (-1.60)
6M: ▲ +2.63% (+0.79)
YTD: ▲ +5.14% (+1.50)
1Y: ▲ +2.63% (+0.79)
Volume: 17.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.447 | +0.549 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.67
Current
Stop Loss: $27.29
-11.0%
Target: $37.43
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

RIVN (Y, F, Z, S) $19.23

▼ -3.33% (-0.66)
5D: ▼ -1.85% (-0.36)
1M: ▲ +9.88% (+1.73)
6M: ▲ +59.04% (+7.14)
YTD: ▼ -2.44% (-0.48)
1Y: ▲ +38.83% (+5.38)
Volume: 39.4M
52W: $10.36 - $22.69
Market Cap: 23.57B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.659 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.01
EPS: -3.10
1y Target Est: $16.67
Upside %: -13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $16.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.23
Current
Stop Loss: $16.85
-12.4%
Target: $23.99
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$19.16$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±1.9%
$18.92$19.53

BYND (Y, F, Z, S) $0.99

▼ -3.58% (-0.04)
5D: ▲ +11.58% (+0.10)
1M: ▼ -19.26% (-0.24)
6M: ▼ -61.05% (-1.56)
YTD: ▲ +21.11% (+0.17)
1Y: ▼ -72.41% (-2.61)
Volume: 69.9M
52W: $0.50 - $7.69
Market Cap: 450.44M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.79
-20.5%
Target: $1.40
+41.1%
Risk/Reward: 20.5% / 41.1% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±3.0%
$0.97$1.02

CONL (Y, F, Z, S) $16.44

▼ -3.75% (-0.64)
5D: ▼ -10.89% (-2.01)
1M: ▼ -25.64% (-5.67)
6M: ▼ -9.72% (-1.77)
YTD: ▲ +12.22% (+1.79)
1Y: ▼ -56.26% (-21.15)
Volume: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.495 | -1.901 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $13.83
-15.9%
Target: $21.67
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±1.5%
$16.23$16.65

DASH (Y, F, Z, S) $215.46

▼ -3.86% (-8.64)
5D: ▼ -4.97% (-11.26)
1M: ▼ -2.20% (-4.84)
6M: ▲ +15.08% (+28.24)
YTD: ▼ -4.87% (-11.02)
1Y: ▲ +26.65% (+45.34)
Volume: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.84B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.315 | +1.603 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.3% (4.4d)
P/E: 109.34
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.46
Current
Stop Loss: $201.95
-6.3%
Target: $242.48
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.21
52W
$155.40$285.50
Bollinger Bands
$217.77$227.93$238.08
Width: 8.9% – Below Lower
Implied Move ±1.2%
$213.34$217.58

HIMS (Y, F, Z, S) $32.43

▼ -4.25% (-1.44)
5D: ▼ -6.57% (-2.28)
1M: ▼ -14.39% (-5.45)
6M: ▲ +15.25% (+4.29)
YTD: ▼ -0.12% (-0.04)
1Y: ▲ +27.63% (+7.02)
Volume: 16.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 62.0%
BB: Inside (16.7%)
MACD: -1.301 | -1.431 (Bullish)
MA: 50d: $37.51 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.19
EPS: 0.53
1y Target Est: $43.50
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.43
Current
Stop Loss: $29.46
-9.2%
Target: $38.37
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$32.14$34.35
52W
$23.97$72.98
Bollinger Bands
$31.95$34.86$37.77
Width: 16.7% – Inside
Implied Move ±1.2%
$32.11$32.75

AEO (Y, F, Z, S) $26.46

▼ -4.65% (-1.29)
5D: ▼ -1.45% (-0.39)
1M: ▲ +9.52% (+2.30)
6M: ▲ +140.55% (+15.46)
YTD: ▲ +0.34% (+0.09)
1Y: ▲ +68.41% (+10.75)
Volume: 4.3M
52W: $9.08 - $28.46
Market Cap: 4.49B
Volatility: 51.3%
BB: Inside (11.2%)
MACD: +1.326 | +1.615 (Bearish)
MA: 50d: $22.21 | 200d: $14.95
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.42
EPS: 1.13
1y Target Est: $24.44
Upside %: -7.6%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.46
Current
Stop Loss: $24.33
-8.0%
Target: $30.71
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$26.41$28.30
52W
$9.08$28.46
Bollinger Bands
$25.34$26.84$28.34
Width: 11.2% – Inside
Implied Move ±2.8%
$25.82$27.10

MSTR (Y, F, Z, S) $158.74

▼ -4.93% (-8.23)
5D: ▼ -3.63% (-5.98)
1M: ▼ -14.03% (-25.90)
6M: ▼ -54.69% (-191.60)
YTD: ▲ +4.47% (+6.79)
1Y: ▼ -51.59% (-169.17)
Volume: 22.7M
52W: $149.75 - $457.22
Market Cap: 45.96B
Volatility: 62.9%
BB: Inside (18.1%)
MACD: -8.814 | -11.688 (Bullish)
MA: 50d: $189.90 | 200d: $316.31
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.52
EPS: 24.36
1y Target Est: $489.62
Upside %: +208.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.74
Current
Stop Loss: $140.80
-11.3%
Target: $194.61
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$155.46$165.30
52W
$149.75$457.22
Bollinger Bands
$147.44$162.15$176.86
Width: 18.1% – Inside
Implied Move ±1.6%
$156.59$160.89

KSS (Y, F, Z, S) $20.57

▼ -5.49% (-1.19)
5D: ▼ -3.86% (-0.82)
1M: ▼ -12.97% (-3.06)
6M: ▲ +200.32% (+13.72)
YTD: ▲ +0.76% (+0.16)
1Y: ▲ +56.63% (+7.44)
Volume: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.2%
BB: Inside (18.6%)
MACD: +0.079 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 33.9% (8.9d)
P/E: 11.89
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.8%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.57
Current
Stop Loss: $18.41
-10.5%
Target: $24.89
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.6% – Inside
Implied Move ±2.1%
$20.20$20.93
NAIL (Y, F, Z, S) $65.40
▲ +16.45% (+9.24)
5D: ▲ +24.17% (+12.73)
1M: ▲ +9.62% (+5.74)
Vol: 2.3M
52W: $39.62 - $103.95
AUM: 541.06M
OPEN (Y, F, Z, S) $7.46
▲ +16.05% (+1.03)
5D: ▲ +18.06% (+1.14)
1M: ▲ +6.60% (+0.46)
Vol: 160.3M
52W: $0.51 - $10.87
Market Cap: 7.12B
TREE (Y, F, Z, S) $63.35
▲ +13.66% (+7.61)
5D: ▲ +16.35% (+8.90)
1M: ▲ +13.07% (+7.33)
Vol: 334.0K
52W: $33.50 - $77.35
Market Cap: 866.11M
AMC (Y, F, Z, S) $1.64
▲ +13.10% (+0.19)
5D: ▲ +7.19% (+0.11)
1M: ▼ -25.79% (-0.57)
Vol: 50.3M
52W: $1.44 - $4.08
Market Cap: 841.23M
ORCX (Y, F, Z, S) $17.97
▲ +10.45% (+1.70)
5D: ▲ +6.90% (+1.16)
1M: ▼ -23.43% (-5.50)
Vol: 13.0M
52W: $9.05 - $60.53
AUM: 293.45M
INTC (Y, F, Z, S) $45.40
▲ +10.45% (+4.29)
5D: ▲ +15.33% (+6.03)
1M: ▲ +11.34% (+4.62)
Vol: 137.7M
52W: $17.67 - $45.53
Market Cap: 216.58B
MUU (Y, F, Z, S) $141.13
▲ +9.23% (+11.93)
5D: ▲ +18.55% (+22.08)
1M: ▲ +59.47% (+52.63)
Vol: 1.7M
52W: $6.42 - $145.41
AUM: 515.79M
SOXL (Y, F, Z, S) $54.13
▲ +9.02% (+4.48)
5D: ▲ +9.98% (+4.91)
1M: ▲ +9.02% (+4.48)
Vol: 63.7M
52W: $7.21 - $54.30
AUM: 12.68B
LRCX (Y, F, Z, S) $219.02
▲ +8.99% (+18.06)
5D: ▲ +12.46% (+24.26)
1M: ▲ +30.17% (+50.76)
Vol: 11.1M
52W: $55.98 - $219.06
Market Cap: 276.19B
CRWG (Y, F, Z, S) $3.38
▲ +8.52% (+0.27)
5D: ▲ +9.22% (+0.29)
1M: ▼ -24.51% (-1.10)
Vol: 36.8M
52W: $2.27 - $18.40
AUM: 89.68M
CRDO (Y, F, Z, S) $152.97
▲ +8.04% (+11.38)
5D: ▲ +9.08% (+12.73)
1M: ▼ -3.17% (-5.01)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 27.65B
AVL (Y, F, Z, S) $43.50
▲ +7.27% (+2.95)
5D: ▲ +0.35% (+0.15)
1M: ▼ -32.61% (-21.05)
Vol: 515.8K
52W: $8.83 - $65.16
AUM: 221.46M
BE (Y, F, Z, S) $130.36
▲ +6.99% (+8.52)
5D: ▲ +25.50% (+26.49)
1M: ▲ +28.70% (+29.07)
Vol: 9.0M
52W: $15.15 - $147.86
Market Cap: 30.83B
ASML (Y, F, Z, S) $1276.58
▲ +6.89% (+82.26)
5D: ▲ +3.94% (+48.39)
1M: ▲ +14.05% (+157.26)
Vol: 1.2M
52W: $574.25 - $1279.68
Market Cap: 495.50B
DFEN (Y, F, Z, S) $80.42
▲ +6.73% (+5.07)
5D: ▲ +7.70% (+5.75)
1M: ▲ +43.38% (+24.33)
Vol: 339.2K
52W: $15.97 - $83.98
AUM: 341.89M
BULZ (Y, F, Z, S) $276.79
▲ +6.70% (+17.39)
5D: ▲ +5.47% (+14.35)
1M: ▼ -3.25% (-9.31)
Vol: 479.2K
52W: $57.00 - $335.58
AUM: 2.20B
AMAT (Y, F, Z, S) $299.21
▲ +6.24% (+17.57)
5D: ▲ +5.24% (+14.89)
1M: ▲ +8.74% (+24.06)
Vol: 3.5M
52W: $122.80 - $300.20
Market Cap: 238.36B
LB (Y, F, Z, S) $50.03
▲ +6.18% (+2.91)
5D: ▲ +7.22% (+3.37)
1M: ▼ -11.65% (-6.60)
Vol: 432.6K
52W: $43.75 - $87.17
Market Cap: 3.98B
RKLX (Y, F, Z, S) $58.42
▲ +5.91% (+3.26)
5D: ▲ +17.95% (+8.89)
1M: ▲ +98.15% (+28.94)
Vol: 1.4M
52W: $3.32 - $64.49
AUM: 145.89M
KLAC (Y, F, Z, S) $1401.66
▲ +5.82% (+77.06)
5D: ▲ +3.64% (+49.21)
1M: ▲ +13.14% (+162.75)
Vol: 373.8K
52W: $547.89 - $1406.97
Market Cap: 184.58B
STX (Y, F, Z, S) $299.25
▲ +5.20% (+14.78)
5D: ▲ +3.25% (+9.42)
1M: ▲ +0.37% (+1.11)
Vol: 1.4M
52W: $62.49 - $332.00
Market Cap: 65.20B
TSLL (Y, F, Z, S) $18.76
▲ +5.11% (+0.91)
5D: ▼ -2.39% (-0.46)
1M: ▼ -4.10% (-0.80)
Vol: 130.1M
52W: $6.01 - $30.05
AUM: 6.00B
ORCL (Y, F, Z, S) $199.30
▲ +5.09% (+9.65)
5D: ▲ +3.49% (+6.71)
1M: ▼ -10.63% (-23.71)
Vol: 17.0M
52W: $117.98 - $345.12
Market Cap: 572.63B
CEG (Y, F, Z, S) $338.69
▲ +5.01% (+16.15)
5D: ▼ -4.58% (-16.25)
1M: ▼ -6.46% (-23.38)
Vol: 2.7M
52W: $160.75 - $412.23
Market Cap: 122.70B
FICO (Y, F, Z, S) $1661.98
▲ +4.82% (+76.39)
5D: ▲ +0.51% (+8.51)
1M: ▼ -5.15% (-90.26)
Vol: 102.4K
52W: $1300.00 - $2217.60
Market Cap: 39.89B
XHB (Y, F, Z, S) $112.70
▲ +4.71% (+5.07)
5D: ▲ +7.10% (+7.47)
1M: ▲ +4.63% (+4.98)
Vol: 4.7M
52W: $84.08 - $120.21
AUM: 1.61B
MU (Y, F, Z, S) $341.63
▲ +4.47% (+14.61)
5D: ▲ +9.44% (+29.48)
1M: ▲ +29.60% (+78.03)
Vol: 16.0M
52W: $61.42 - $346.30
Market Cap: 384.51B
CRWV (Y, F, Z, S) $80.51
▲ +4.44% (+3.42)
5D: ▲ +4.75% (+3.65)
1M: ▼ -8.68% (-7.65)
Vol: 24.0M
52W: $33.51 - $187.00
Market Cap: 40.12B
APP (Y, F, Z, S) $642.49
▲ +4.21% (+25.96)
5D: ▲ +1.51% (+9.58)
1M: ▼ -8.64% (-60.79)
Vol: 1.8M
52W: $200.50 - $745.61
Market Cap: 217.32B
WDC (Y, F, Z, S) $195.32
▲ +4.07% (+7.64)
5D: ▲ +3.96% (+7.43)
1M: ▲ +7.35% (+13.37)
Vol: 5.3M
52W: $28.72 - $221.23
Market Cap: 66.95B
TECL (Y, F, Z, S) $122.51
▲ +3.98% (+4.69)
5D: ▲ +2.95% (+3.51)
1M: ▼ -6.37% (-8.33)
Vol: 1.1M
52W: $30.54 - $146.37
AUM: 3.99B
HIBL (Y, F, Z, S) $75.72
▲ +3.93% (+2.86)
5D: ▲ +4.41% (+3.20)
1M: ▲ +4.70% (+3.40)
Vol: 40.9K
52W: $13.62 - $77.55
AUM: 63.24M
AVGO (Y, F, Z, S) $345.01
▲ +3.77% (+12.53)
5D: ▲ +0.46% (+1.59)
1M: ▼ -16.30% (-67.17)
Vol: 13.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
USD (Y, F, Z, S) $55.56
▲ +3.75% (+2.01)
5D: ▲ +1.59% (+0.87)
1M: ▼ -2.76% (-1.57)
Vol: 339.2K
52W: $12.51 - $64.79
AUM: 1.69B
HD (Y, F, Z, S) $372.46
▲ +3.59% (+12.90)
5D: ▲ +8.25% (+28.38)
1M: ▲ +6.08% (+21.33)
Vol: 3.5M
52W: $320.39 - $424.01
Market Cap: 370.79B
SHW (Y, F, Z, S) $352.83
▲ +3.46% (+11.80)
5D: ▲ +6.21% (+20.63)
1M: ▲ +8.14% (+26.56)
Vol: 1.1M
52W: $306.78 - $378.76
Market Cap: 87.97B
AXON (Y, F, Z, S) $632.78
▲ +3.23% (+19.80)
5D: ▲ +7.04% (+41.62)
1M: ▲ +11.33% (+64.39)
Vol: 231.5K
52W: $469.24 - $885.92
Market Cap: 50.27B
SMCI (Y, F, Z, S) $30.86
▲ +3.21% (+0.96)
5D: ▲ +2.63% (+0.79)
1M: ▼ -11.58% (-4.04)
Vol: 16.1M
52W: $25.71 - $66.44
Market Cap: 18.42B
TQQQ (Y, F, Z, S) $55.92
▲ +3.20% (+1.74)
5D: ▲ +4.34% (+2.33)
1M: ▼ -1.13% (-0.64)
Vol: 102.2M
52W: $17.41 - $60.59
AUM: 29.49B
SPRX (Y, F, Z, S) $40.65
▲ +3.14% (+1.24)
5D: ▲ +0.60% (+0.24)
1M: ▼ -1.60% (-0.66)
Vol: 252.8K
52W: $16.31 - $44.48
AUM: 144.36M
TPL (Y, F, Z, S) $312.40
▲ +3.12% (+9.45)
5D: ▲ +5.00% (+14.86)
1M: ▲ +5.01% (+14.90)
Vol: 189.7K
52W: $269.23 - $485.16
Market Cap: 21.54B
NVO (Y, F, Z, S) $59.12
▲ +3.11% (+1.78)
5D: ▲ +7.29% (+4.01)
1M: ▲ +20.54% (+10.08)
Vol: 21.7M
52W: $43.08 - $91.28
Market Cap: 262.72B
SHLD (Y, F, Z, S) $75.23
▲ +3.09% (+2.26)
5D: ▲ +7.58% (+5.30)
1M: ▲ +17.02% (+10.94)
Vol: 2.1M
52W: $36.41 - $75.36
AUM: 5.13B
MCHP (Y, F, Z, S) $75.70
▲ +2.95% (+2.17)
5D: ▲ +12.88% (+8.64)
1M: ▲ +11.49% (+7.80)
Vol: 3.3M
52W: $33.33 - $75.98
Market Cap: 40.91B
GGLL (Y, F, Z, S) $107.45
▲ +2.91% (+3.04)
5D: ▲ +8.46% (+8.38)
1M: ▲ +4.98% (+5.10)
Vol: 2.1M
52W: $22.56 - $108.15
AUM: 1.06B
SMH (Y, F, Z, S) $389.76
▲ +2.84% (+10.78)
5D: ▲ +3.22% (+12.17)
1M: ▲ +4.51% (+16.82)
Vol: 5.5M
52W: $169.58 - $389.76
Market Cap: 4.55B
RKLB (Y, F, Z, S) $85.41
▲ +2.80% (+2.33)
5D: ▲ +9.30% (+7.27)
1M: ▲ +48.49% (+27.89)
Vol: 13.9M
52W: $14.71 - $89.87
Market Cap: 45.62B
SPYU (Y, F, Z, S) $58.56
▲ +2.74% (+1.56)
5D: ▲ +3.52% (+1.99)
1M: ▲ +2.47% (+1.41)
Vol: 413.9K
52W: $18.15 - $60.42
AUM: 438.80M
NBIS (Y, F, Z, S) $99.95
▲ +2.73% (+2.65)
5D: ▲ +7.67% (+7.12)
1M: ▲ +6.80% (+6.36)
Vol: 6.6M
52W: $18.31 - $141.10
Market Cap: 25.17B
XME (Y, F, Z, S) $117.04
▲ +2.64% (+3.01)
5D: ▲ +5.38% (+5.98)
1M: ▲ +17.00% (+17.01)
Vol: 1.7M
52W: $45.72 - $117.85
Market Cap: 2.05B
TSLA (Y, F, Z, S) $447.27
▲ +2.63% (+11.47)
5D: ▼ -0.97% (-4.40)
1M: ▼ -0.93% (-4.18)
Vol: 57.1M
52W: $214.25 - $498.83
Market Cap: 1.49T
BA (Y, F, Z, S) $233.28
▲ +2.59% (+5.90)
5D: ▲ +2.26% (+5.15)
1M: ▲ +17.39% (+34.56)
Vol: 5.4M
52W: $128.88 - $242.69
Market Cap: 182.67B
SATS (Y, F, Z, S) $119.90
▲ +2.52% (+2.95)
5D: ▲ +8.34% (+9.23)
1M: ▲ +15.31% (+15.92)
Vol: 4.5M
52W: $14.90 - $120.53
Market Cap: 34.52B
TNA (Y, F, Z, S) $53.66
▲ +2.50% (+1.31)
5D: ▲ +9.18% (+4.51)
1M: ▲ +6.45% (+3.25)
Vol: 9.3M
52W: $17.89 - $54.28
AUM: 1.68B
CVNA (Y, F, Z, S) $453.55
▲ +2.48% (+10.97)
5D: ▲ +5.46% (+23.49)
1M: ▼ -3.02% (-14.12)
Vol: 2.2M
52W: $148.25 - $485.33
Market Cap: 98.33B
ORLY (Y, F, Z, S) $93.79
▲ +2.36% (+2.17)
5D: ▲ +3.55% (+3.21)
1M: ▲ +0.18% (+0.17)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 79.35B
LABU (Y, F, Z, S) $168.30
▲ +2.35% (+3.87)
5D: ▲ +10.70% (+16.27)
1M: ▲ +5.24% (+8.39)
Vol: 408.8K
52W: $32.22 - $186.24
AUM: 736.27M
MIDU (Y, F, Z, S) $57.91
▲ +2.35% (+1.33)
5D: ▲ +5.64% (+3.09)
1M: ▲ +7.87% (+4.22)
Vol: 74.2K
52W: $25.11 - $61.03
AUM: 71.07M
CAVA (Y, F, Z, S) $71.23
▲ +2.34% (+1.63)
5D: ▲ +12.21% (+7.75)
1M: ▲ +34.17% (+18.14)
Vol: 1.9M
52W: $43.41 - $144.49
Market Cap: 8.26B
AIBU (Y, F, Z, S) $51.49
▲ +2.20% (+1.11)
5D: ▲ +1.97% (+0.99)
1M: ▼ -6.31% (-3.47)
Vol: 8.6K
52W: $18.29 - $64.16
AUM: 33.28M
BUZZ (Y, F, Z, S) $35.03
▲ +2.13% (+0.73)
5D: ▲ +2.31% (+0.79)
1M: ▲ +0.95% (+0.33)
Vol: 88.9K
52W: $18.82 - $39.58
AUM: 105.53M
UPRO (Y, F, Z, S) $121.90
▲ +2.13% (+2.54)
5D: ▲ +2.79% (+3.31)
1M: ▲ +2.86% (+3.39)
Vol: 3.2M
52W: $45.54 - $122.12
AUM: 4.70B
SPXL (Y, F, Z, S) $232.37
▲ +2.12% (+4.82)
5D: ▲ +2.80% (+6.34)
1M: ▲ +2.91% (+6.56)
Vol: 1.7M
52W: $86.59 - $232.71
AUM: 5.82B
CPRT (Y, F, Z, S) $39.87
▲ +2.11% (+0.83)
5D: ▲ +3.44% (+1.33)
1M: ▲ +1.72% (+0.68)
Vol: 5.4M
52W: $37.41 - $63.85
Market Cap: 38.59B
SNPS (Y, F, Z, S) $525.35
▲ +2.11% (+10.86)
5D: ▲ +6.31% (+31.16)
1M: ▲ +10.41% (+49.52)
Vol: 869.5K
52W: $365.74 - $651.73
Market Cap: 100.53B
CTAS (Y, F, Z, S) $194.26
▲ +2.10% (+4.00)
5D: ▲ +4.74% (+8.80)
1M: ▲ +4.70% (+8.72)
Vol: 672.4K
52W: $179.96 - $228.23
Market Cap: 78.28B
CDNS (Y, F, Z, S) $325.32
▲ +2.05% (+6.52)
5D: ▲ +8.00% (+24.10)
1M: ▼ -3.77% (-12.74)
Vol: 711.2K
52W: $221.56 - $376.45
Market Cap: 88.65B
DJT (Y, F, Z, S) $14.28
▲ +2.04% (+0.28)
5D: ▼ -0.73% (-0.11)
1M: ▲ +26.42% (+2.98)
Vol: 2.5M
52W: $10.18 - $43.46
Market Cap: 4.00B
WBD (Y, F, Z, S) $28.89
▲ +2.01% (+0.57)
5D: ▲ +1.26% (+0.36)
1M: ▼ -2.17% (-0.64)
Vol: 23.4M
52W: $7.52 - $30.00
Market Cap: 71.63B
TMO (Y, F, Z, S) $618.49
▲ +1.98% (+11.99)
5D: ▲ +1.19% (+7.29)
1M: ▲ +7.87% (+45.11)
Vol: 1.3M
52W: $384.82 - $628.08
Market Cap: 232.37B
GE (Y, F, Z, S) $320.64
▲ +1.97% (+6.20)
5D: ▼ -1.13% (-3.68)
1M: ▲ +13.19% (+37.37)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 340.02B
TMUS (Y, F, Z, S) $201.78
▲ +1.96% (+3.87)
5D: ▲ +0.46% (+0.92)
1M: ▲ +3.31% (+6.46)
Vol: 1.4M
52W: $194.01 - $273.15
Market Cap: 227.09B
PWR (Y, F, Z, S) $421.12
▲ +1.92% (+7.95)
5D: ▼ -3.37% (-14.70)
1M: ▼ -8.87% (-40.97)
Vol: 575.9K
52W: $226.91 - $473.87
Market Cap: 62.80B
FBL (Y, F, Z, S) $31.68
▲ +1.90% (+0.59)
5D: ▼ -2.10% (-0.68)
1M: ▼ -0.10% (-0.03)
Vol: 642.6K
52W: $19.75 - $50.70
AUM: 379.61M
FNGU (Y, F, Z, S) $25.10
▲ +1.83% (+0.45)
5D: ▲ +2.45% (+0.60)
1M: ▼ -15.46% (-4.59)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
NXPI (Y, F, Z, S) $242.10
▲ +1.77% (+4.21)
5D: ▲ +8.14% (+18.22)
1M: ▲ +4.91% (+11.32)
Vol: 770.5K
52W: $146.07 - $250.74
Market Cap: 61.04B
PM (Y, F, Z, S) $161.62
▲ +1.77% (+2.81)
5D: ▲ +1.10% (+1.76)
1M: ▲ +8.90% (+13.20)
Vol: 2.0M
52W: $112.16 - $181.91
Market Cap: 251.58B
QTUM (Y, F, Z, S) $116.74
▲ +1.75% (+2.01)
5D: ▲ +1.81% (+2.08)
1M: ▲ +1.49% (+1.71)
Vol: 288.6K
52W: $62.13 - $117.12
AUM: 3.18B
HON (Y, F, Z, S) $208.67
▲ +1.67% (+3.43)
5D: ▲ +3.77% (+7.58)
1M: ▲ +8.65% (+16.61)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 140.62B
CVX (Y, F, Z, S) $161.89
▲ +1.66% (+2.64)
5D: ▼ -1.20% (-1.96)
1M: ▲ +6.92% (+10.48)
Vol: 6.1M
52W: $127.59 - $165.75
Market Cap: 326.18B
TRFK (Y, F, Z, S) $64.49
▲ +1.66% (+1.05)
5D: ▼ -0.56% (-0.36)
1M: ▼ -6.06% (-4.16)
Vol: 98.7K
52W: $37.46 - $74.22
AUM: 383.79M
AZO (Y, F, Z, S) $3367.93
▲ +1.63% (+53.94)
5D: ▲ +3.05% (+99.63)
1M: ▼ -1.56% (-53.20)
Vol: 133.8K
52W: $3162.00 - $4388.11
Market Cap: 56.02B
CAT (Y, F, Z, S) $617.97
▲ +1.62% (+9.84)
5D: ▲ +0.30% (+1.87)
1M: ▲ +0.43% (+2.62)
Vol: 945.5K
52W: $264.29 - $627.50
Market Cap: 289.51B
CRWD (Y, F, Z, S) $471.20
▲ +1.58% (+7.33)
5D: ▲ +3.21% (+14.65)
1M: ▼ -9.30% (-48.34)
Vol: 1.1M
52W: $298.00 - $566.90
Market Cap: 118.79B
GOOG (Y, F, Z, S) $330.89
▲ +1.50% (+4.88)
5D: ▲ +4.28% (+13.57)
1M: ▲ +3.08% (+9.89)
Vol: 8.3M
52W: $142.27 - $331.48
Market Cap: 3.99T
EDC (Y, F, Z, S) $61.72
▲ +1.50% (+0.91)
5D: ▲ +1.36% (+0.83)
1M: ▲ +14.70% (+7.91)
Vol: 64.2K
52W: $19.88 - $62.78
AUM: 121.63M
GOOGL (Y, F, Z, S) $330.17
▲ +1.45% (+4.73)
5D: ▲ +4.31% (+13.63)
1M: ▲ +3.11% (+9.96)
Vol: 12.8M
52W: $140.14 - $330.83
Market Cap: 4.00T
INSM (Y, F, Z, S) $172.73
▲ +1.44% (+2.46)
5D: ▼ -1.41% (-2.47)
1M: ▼ -9.02% (-17.12)
Vol: 2.8M
52W: $60.40 - $212.75
Market Cap: 36.84B
SSO (Y, F, Z, S) $59.98
▲ +1.44% (+0.85)
5D: ▲ +1.87% (+1.10)
1M: ▲ +2.09% (+1.23)
Vol: 2.6M
52W: $30.24 - $60.05
AUM: 7.55B
SPCE (Y, F, Z, S) $3.19
▲ +1.43% (+0.04)
5D: ▼ -1.69% (-0.06)
1M: ▼ -10.75% (-0.38)
Vol: 4.3M
52W: $2.18 - $6.64
Market Cap: 201.92M
XLK (Y, F, Z, S) $146.22
▲ +1.37% (+1.98)
5D: ▲ +1.11% (+1.60)
1M: ▼ -1.54% (-2.28)
Vol: 11.7M
52W: $85.84 - $152.76
Market Cap: 39.78B
XEL (Y, F, Z, S) $74.38
▲ +1.36% (+1.00)
5D: ▲ +0.42% (+0.31)
1M: ▲ +0.45% (+0.33)
Vol: 1.3M
52W: $60.60 - $82.37
Market Cap: 44.00B
XLB (Y, F, Z, S) $48.14
▲ +1.35% (+0.64)
5D: ▲ +3.35% (+1.56)
1M: ▲ +9.38% (+4.13)
Vol: 7.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
WMT (Y, F, Z, S) $114.56
▲ +1.32% (+1.49)
5D: ▲ +1.64% (+1.85)
1M: ▲ +1.43% (+1.61)
Vol: 10.3M
52W: $79.27 - $117.45
Market Cap: 913.37B
TSM (Y, F, Z, S) $322.13
▲ +1.30% (+4.12)
5D: ▼ -0.04% (-0.12)
1M: ▲ +4.15% (+12.82)
Vol: 7.2M
52W: $132.98 - $333.08
Market Cap: 1.67T
DOW (Y, F, Z, S) $26.25
▲ +1.29% (+0.33)
5D: ▲ +5.44% (+1.35)
1M: ▲ +6.77% (+1.66)
Vol: 4.9M
52W: $19.82 - $39.24
Market Cap: 18.66B
MAR (Y, F, Z, S) $329.02
▲ +1.26% (+4.11)
5D: ▲ +5.78% (+17.99)
1M: ▲ +14.66% (+42.06)
Vol: 897.9K
52W: $203.87 - $331.09
Market Cap: 89.31B
KO (Y, F, Z, S) $70.25
▲ +1.26% (+0.88)
5D: ▲ +3.39% (+2.31)
1M: ▲ +0.05% (+0.04)
Vol: 11.0M
52W: $58.97 - $72.91
Market Cap: 302.31B
FAST (Y, F, Z, S) $42.32
▲ +1.24% (+0.52)
5D: ▲ +2.84% (+1.17)
1M: ▲ +3.40% (+1.39)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 48.58B
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +2.11% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
BIIB (Y, F, Z, S) $188.29
▲ +1.23% (+2.29)
5D: ▲ +7.83% (+13.66)
1M: ▲ +6.05% (+10.74)
Vol: 476.5K
52W: $110.04 - $190.20
Market Cap: 27.62B
ADI (Y, F, Z, S) $302.81
▲ +1.22% (+3.65)
5D: ▲ +9.20% (+25.52)
1M: ▲ +7.54% (+21.24)
Vol: 997.9K
52W: $156.76 - $303.11
Market Cap: 148.27B
KDP (Y, F, Z, S) $27.94
▲ +1.21% (+0.33)
5D: ▲ +2.29% (+0.62)
1M: ▼ -4.58% (-1.34)
Vol: 2.4M
52W: $24.82 - $35.33
Market Cap: 37.97B
VRT (Y, F, Z, S) $162.70
▲ +1.19% (+1.92)
5D: ▼ -6.47% (-11.25)
1M: ▼ -10.52% (-19.12)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 62.21B
GILD (Y, F, Z, S) $122.08
▲ +1.17% (+1.42)
5D: ▲ +3.20% (+3.78)
1M: ▲ +1.28% (+1.54)
Vol: 4.4M
52W: $86.16 - $127.86
Market Cap: 151.48B
FNGG (Y, F, Z, S) $205.39
▲ +1.17% (+2.38)
5D: ▲ +1.83% (+3.70)
1M: ▼ -10.03% (-22.89)
Vol: 6.0K
52W: $87.30 - $248.19
AUM: 119.42M
AMP (Y, F, Z, S) $509.37
▲ +1.17% (+5.90)
5D: ▲ +0.29% (+1.48)
1M: ▲ +2.44% (+12.11)
Vol: 189.8K
52W: $392.21 - $574.69
Market Cap: 48.02B
XOM (Y, F, Z, S) $124.30
▲ +1.13% (+1.39)
5D: ▼ -0.85% (-1.06)
1M: ▲ +3.98% (+4.76)
Vol: 8.1M
52W: $95.18 - $125.93
Market Cap: 529.92B
ETN (Y, F, Z, S) $324.16
▲ +1.12% (+3.58)
5D: ▲ +0.59% (+1.90)
1M: ▼ -8.29% (-29.29)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 126.20B
QQQM (Y, F, Z, S) $258.23
▲ +1.09% (+2.78)
5D: ▲ +1.50% (+3.80)
1M: ▲ +0.07% (+0.17)
Vol: 4.1M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $627.20
▲ +1.08% (+6.73)
5D: ▲ +1.49% (+9.21)
1M: ▲ +0.06% (+0.40)
Vol: 37.9M
52W: $400.96 - $636.19
Market Cap: 246.55B
FTEC (Y, F, Z, S) $227.28
▲ +1.06% (+2.39)
5D: ▲ +0.62% (+1.41)
1M: ▼ -2.02% (-4.69)
Vol: 144.8K
52W: $133.64 - $239.96
AUM: 16.67B
XLY (Y, F, Z, S) $124.22
▲ +1.06% (+1.31)
5D: ▲ +3.26% (+3.92)
1M: ▲ +3.98% (+4.75)
Vol: 10.4M
52W: $86.04 - $124.35
Market Cap: 14.94B
COST (Y, F, Z, S) $924.92
▲ +1.05% (+9.61)
5D: ▲ +5.62% (+49.18)
1M: ▲ +5.78% (+50.52)
Vol: 1.3M
52W: $844.06 - $1073.82
Market Cap: 410.63B
VRSK (Y, F, Z, S) $225.18
▲ +1.05% (+2.33)
5D: ▲ +2.03% (+4.49)
1M: ▲ +5.21% (+11.15)
Vol: 363.3K
52W: $196.59 - $321.24
Market Cap: 31.46B
IYW (Y, F, Z, S) $201.87
▲ +1.05% (+2.09)
5D: ▲ +0.73% (+1.47)
1M: ▼ -1.36% (-2.78)
Vol: 467.2K
52W: $117.42 - $211.92
Market Cap: 4.17B
XLI (Y, F, Z, S) $161.84
▲ +1.04% (+1.67)
5D: ▲ +1.24% (+1.99)
1M: ▲ +4.06% (+6.31)
Vol: 7.0M
52W: $111.56 - $162.60
Market Cap: 22.11B
MNST (Y, F, Z, S) $77.39
▲ +1.04% (+0.79)
5D: ▲ +2.28% (+1.72)
1M: ▲ +4.79% (+3.53)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.62B
VGT (Y, F, Z, S) $762.43
▲ +1.01% (+7.62)
5D: ▲ +0.66% (+5.01)
1M: ▼ -2.05% (-15.94)
Vol: 334.5K
52W: $449.54 - $806.17
AUM: 130.70B
META (Y, F, Z, S) $652.42
▲ +0.98% (+6.36)
5D: ▼ -0.97% (-6.37)
1M: ▲ +0.43% (+2.82)
Vol: 4.9M
52W: $478.72 - $795.06
Market Cap: 1.64T
LIN (Y, F, Z, S) $443.85
▲ +0.95% (+4.16)
5D: ▲ +2.48% (+10.75)
1M: ▲ +13.03% (+51.17)
Vol: 654.5K
52W: $387.78 - $483.05
Market Cap: 208.13B
QQQE (Y, F, Z, S) $105.32
▲ +0.93% (+0.97)
5D: ▲ +1.88% (+1.94)
1M: ▲ +1.02% (+1.07)
Vol: 53.8K
52W: $74.72 - $105.41
AUM: 1.22B
ROST (Y, F, Z, S) $191.02
▲ +0.92% (+1.75)
5D: ▲ +2.32% (+4.34)
1M: ▲ +5.06% (+9.20)
Vol: 828.2K
52W: $121.41 - $192.26
Market Cap: 62.12B
ONEQ (Y, F, Z, S) $93.20
▲ +0.92% (+0.85)
5D: ▲ +1.35% (+1.24)
1M: ▲ +0.37% (+0.34)
Vol: 137.2K
52W: $57.85 - $94.34
Market Cap: 615.12M
CMCSA (Y, F, Z, S) $28.47
▲ +0.90% (+0.26)
5D: ▲ +1.19% (+0.34)
1M: ▲ +10.12% (+2.62)
Vol: 14.7M
52W: $24.13 - $34.97
Market Cap: 112.19B
CHTR (Y, F, Z, S) $211.58
▲ +0.89% (+1.87)
5D: ▲ +0.75% (+1.57)
1M: ▼ -0.80% (-1.71)
Vol: 567.5K
52W: $193.00 - $437.06
Market Cap: 28.90B
DDM (Y, F, Z, S) $60.17
▲ +0.89% (+0.53)
5D: ▲ +1.98% (+1.17)
1M: ▲ +5.59% (+3.19)
Vol: 375.6K
52W: $34.27 - $60.53
AUM: 517.14M
AEP (Y, F, Z, S) $116.95
▲ +0.88% (+1.02)
5D: ▲ +2.52% (+2.88)
1M: ▲ +2.44% (+2.79)
Vol: 1.0M
52W: $89.55 - $124.80
Market Cap: 62.60B
AZN (Y, F, Z, S) $94.82
▲ +0.86% (+0.81)
5D: ▲ +3.95% (+3.60)
1M: ▲ +3.62% (+3.31)
Vol: 4.2M
52W: $60.82 - $96.51
Market Cap: 294.00B
QQQI (Y, F, Z, S) $54.68
▲ +0.80% (+0.43)
5D: ▲ +1.13% (+0.61)
1M: ▲ +0.41% (+0.22)
Vol: 1.7M
52W: $36.97 - $55.09
AUM: 7.42B
FTNT (Y, F, Z, S) $78.67
▲ +0.79% (+0.61)
5D: ▲ +0.93% (+0.72)
1M: ▼ -3.60% (-2.93)
Vol: 1.6M
52W: $70.12 - $114.82
Market Cap: 60.28B
JEPQ (Y, F, Z, S) $59.17
▲ +0.77% (+0.45)
5D: ▲ +1.25% (+0.73)
1M: ▲ +1.19% (+0.70)
Vol: 3.5M
52W: $40.75 - $59.18
AUM: 32.49B
XLP (Y, F, Z, S) $79.04
▲ +0.76% (+0.60)
5D: ▲ +2.18% (+1.69)
1M: ▲ +1.86% (+1.44)
Vol: 11.2M
52W: $73.79 - $82.67
Market Cap: 16.61B
XBI (Y, F, Z, S) $124.63
▲ +0.74% (+0.92)
5D: ▲ +3.73% (+4.48)
1M: ▲ +2.45% (+2.98)
Vol: 5.6M
52W: $66.42 - $129.12
AUM: 7.85B
CCEP (Y, F, Z, S) $88.79
▲ +0.73% (+0.65)
5D: ▲ +1.40% (+1.23)
1M: ▼ -1.35% (-1.21)
Vol: 409.9K
52W: $71.51 - $99.10
Market Cap: 40.51B
VOO (Y, F, Z, S) $638.70
▲ +0.73% (+4.64)
5D: ▲ +0.99% (+6.24)
1M: ▲ +1.32% (+8.32)
Vol: 5.0M
52W: $438.94 - $639.06
AUM: 1.48T
VUG (Y, F, Z, S) $491.69
▲ +0.73% (+3.54)
5D: ▲ +0.66% (+3.24)
1M: ▼ -0.22% (-1.09)
Vol: 996.5K
52W: $315.12 - $504.86
Market Cap: 119.02B
VTI (Y, F, Z, S) $342.61
▲ +0.72% (+2.46)
5D: ▲ +1.11% (+3.77)
1M: ▲ +1.43% (+4.83)
Vol: 5.5M
52W: $234.39 - $342.86
Market Cap: 710.47B
SPY (Y, F, Z, S) $694.50
▲ +0.72% (+4.99)
5D: ▲ +0.99% (+6.78)
1M: ▲ +1.31% (+8.96)
Vol: 45.8M
52W: $477.64 - $694.89
Market Cap: 637.41B
IVV (Y, F, Z, S) $697.55
▲ +0.72% (+5.00)
5D: ▲ +0.98% (+6.76)
1M: ▲ +1.32% (+9.07)
Vol: 2.5M
52W: $479.35 - $697.97
Market Cap: 433.56B
MS (Y, F, Z, S) $185.93
▲ +0.68% (+1.26)
5D: ▼ -0.32% (-0.60)
1M: ▲ +3.46% (+6.22)
Vol: 2.2M
52W: $92.37 - $188.82
Market Cap: 296.81B
DIS (Y, F, Z, S) $114.92
▲ +0.65% (+0.75)
5D: ▲ +0.74% (+0.85)
1M: ▲ +6.31% (+6.82)
Vol: 3.9M
52W: $79.22 - $123.85
Market Cap: 206.61B
ODFL (Y, F, Z, S) $172.16
▲ +0.64% (+1.09)
5D: ▲ +5.15% (+8.43)
1M: ▲ +9.43% (+14.84)
Vol: 1.0M
52W: $125.76 - $208.11
Market Cap: 36.18B
SCHG (Y, F, Z, S) $32.90
▲ +0.64% (+0.21)
5D: ▲ +0.51% (+0.17)
1M: ▼ -0.25% (-0.08)
Vol: 7.3M
52W: $21.31 - $33.71
AUM: 52.89B
NKE (Y, F, Z, S) $65.68
▲ +0.64% (+0.42)
5D: ▲ +1.77% (+1.15)
1M: ▼ -0.17% (-0.11)
Vol: 13.5M
52W: $51.34 - $80.55
Market Cap: 97.22B
IGV (Y, F, Z, S) $105.04
▲ +0.57% (+0.60)
5D: ▲ +1.36% (+1.41)
1M: ▼ -4.58% (-5.04)
Vol: 2.1M
52W: $76.68 - $117.99
Market Cap: 1.31B
C (Y, F, Z, S) $121.27
▲ +0.56% (+0.67)
5D: ▼ -1.65% (-2.03)
1M: ▲ +9.16% (+10.18)
Vol: 4.5M
52W: $54.39 - $124.17
Market Cap: 223.25B
SCHD (Y, F, Z, S) $28.58
▲ +0.55% (+0.16)
5D: ▲ +2.38% (+0.67)
1M: ▲ +3.65% (+1.01)
Vol: 12.8M
52W: $23.18 - $28.64
AUM: 71.64B
BKNG (Y, F, Z, S) $5474.43
▲ +0.54% (+29.43)
5D: ▲ +1.99% (+107.06)
1M: ▲ +3.74% (+197.23)
Vol: 45.1K
52W: $4074.35 - $5818.24
Market Cap: 177.43B
XLC (Y, F, Z, S) $118.09
▲ +0.52% (+0.61)
5D: ▲ +0.29% (+0.34)
1M: ▲ +1.20% (+1.40)
Vol: 2.7M
52W: $83.26 - $118.87
AUM: 27.15B
RTX (Y, F, Z, S) $188.13
▲ +0.51% (+0.96)
5D: ▼ -0.07% (-0.13)
1M: ▲ +7.68% (+13.41)
Vol: 4.5M
52W: $110.77 - $196.70
Market Cap: 252.24B
ADP (Y, F, Z, S) $267.02
▲ +0.51% (+1.35)
5D: ▲ +3.77% (+9.70)
1M: ▲ +3.62% (+9.34)
Vol: 731.6K
52W: $245.59 - $324.50
Market Cap: 108.16B
IBM (Y, F, Z, S) $304.24
▲ +0.50% (+1.52)
5D: ▲ +3.14% (+9.27)
1M: ▼ -2.70% (-8.43)
Vol: 1.4M
52W: $209.20 - $324.90
Market Cap: 284.38B
SBUX (Y, F, Z, S) $88.62
▲ +0.50% (+0.44)
5D: ▲ +2.38% (+2.06)
1M: ▲ +5.69% (+4.77)
Vol: 2.9M
52W: $73.95 - $115.04
Market Cap: 100.77B
🟠 NVDL (Y, F, Z, S) $86.86
▲ +0.50% (+0.43)
5D: ▼ -2.83% (-2.53)
1M: ▲ +0.38% (+0.33)
Vol: 3.1M
52W: $23.12 - $118.50
AUM: 4.74B
PEP (Y, F, Z, S) $140.02
▲ +0.47% (+0.65)
5D: ▲ +0.07% (+0.10)
1M: ▼ -6.47% (-9.68)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 191.70B
ISRG (Y, F, Z, S) $587.65
▲ +0.44% (+2.57)
5D: ▲ +3.76% (+21.27)
1M: ▲ +5.71% (+31.73)
Vol: 507.4K
52W: $425.00 - $616.00
Market Cap: 210.66B
PFE (Y, F, Z, S) $25.40
▲ +0.42% (+0.10)
5D: ▲ +0.89% (+0.23)
1M: ▼ -1.49% (-0.39)
Vol: 20.3M
52W: $19.83 - $27.21
Market Cap: 144.36B
SKYY (Y, F, Z, S) $129.26
▲ +0.40% (+0.52)
5D: ▲ +0.54% (+0.69)
1M: ▼ -4.64% (-6.29)
Vol: 28.8K
52W: $85.38 - $143.74
AUM: 2.99B
HOOD (Y, F, Z, S) $115.84
▲ +0.39% (+0.45)
5D: ▼ -6.00% (-7.40)
1M: ▼ -14.61% (-19.82)
Vol: 15.2M
52W: $29.66 - $153.86
Market Cap: 104.16B
MCK (Y, F, Z, S) $817.66
▲ +0.37% (+3.03)
5D: ▼ -0.88% (-7.26)
1M: ▲ +0.56% (+4.56)
Vol: 293.0K
52W: $568.11 - $894.75
Market Cap: 101.70B
GS (Y, F, Z, S) $938.21
▲ +0.36% (+3.38)
5D: ▼ -1.08% (-10.23)
1M: ▲ +5.51% (+48.97)
Vol: 748.7K
52W: $432.73 - $961.69
Market Cap: 284.01B
🟠 NVDU (Y, F, Z, S) $116.12
▲ +0.35% (+0.41)
5D: ▼ -2.96% (-3.54)
1M: ▲ +0.17% (+0.20)
Vol: 138.2K
52W: $30.90 - $158.78
AUM: 689.42M
MSFU (Y, F, Z, S) $40.53
▲ +0.33% (+0.14)
5D: ▲ +2.34% (+0.93)
1M: ▼ -0.84% (-0.34)
Vol: 404.9K
52W: $23.38 - $57.52
AUM: 256.11M
AAPU (Y, F, Z, S) $30.54
▲ +0.33% (+0.10)
5D: ▼ -5.83% (-1.89)
1M: ▼ -14.03% (-4.98)
Vol: 1.1M
52W: $14.73 - $38.13
AUM: 152.85M
NVDA (Y, F, Z, S) $185.60
▲ +0.31% (+0.57)
5D: ▼ -1.34% (-2.51)
1M: ▲ +0.99% (+1.82)
Vol: 60.3M
52W: $86.60 - $212.18
Market Cap: 4.52T
PAYX (Y, F, Z, S) $114.60
▲ +0.30% (+0.35)
5D: ▲ +4.67% (+5.11)
1M: ▲ +1.52% (+1.72)
Vol: 995.5K
52W: $107.80 - $158.49
Market Cap: 41.14B
TARK (Y, F, Z, S) $53.05
▲ +0.30% (+0.16)
5D: ▼ -1.36% (-0.73)
1M: ▼ -6.68% (-3.80)
Vol: 5.9K
52W: $14.37 - $74.00
AUM: 26.63M
XLRE (Y, F, Z, S) $40.55
▲ +0.27% (+0.11)
5D: ▲ +0.30% (+0.12)
1M: ▲ +1.02% (+0.41)
Vol: 4.4M
52W: $34.79 - $42.42
AUM: 7.38B
ROP (Y, F, Z, S) $435.58
▲ +0.25% (+1.11)
5D: ▲ +0.91% (+3.92)
1M: ▼ -1.31% (-5.80)
Vol: 272.9K
52W: $427.89 - $591.26
Market Cap: 46.88B
KHC (Y, F, Z, S) $23.49
▲ +0.23% (+0.06)
5D: ▼ -1.20% (-0.28)
1M: ▼ -3.55% (-0.86)
Vol: 5.6M
52W: $22.91 - $31.87
Market Cap: 27.80B
KOSS (Y, F, Z, S) $4.32
▲ +0.23% (+0.01)
5D: ▼ -3.57% (-0.16)
1M: ▼ -7.10% (-0.33)
Vol: 159.2K
52W: $4.00 - $8.59
Market Cap: 40.85M
BNKU (Y, F, Z, S) $37.33
▲ +0.21% (+0.08)
5D: ▼ -2.86% (-1.10)
1M: ▲ +13.43% (+4.42)
Vol: 17.5K
52W: $8.51 - $39.33
AUM: 33.79M
AAPL (Y, F, Z, S) $259.59
▲ +0.21% (+0.55)
5D: ▼ -2.87% (-7.67)
1M: ▼ -6.88% (-19.19)
Vol: 17.0M
52W: $168.63 - $288.62
Market Cap: 3.85T
VZ (Y, F, Z, S) $40.65
▲ +0.21% (+0.08)
5D: ▲ +1.06% (+0.42)
1M: ▲ +1.84% (+0.74)
Vol: 15.1M
52W: $10.60 - $45.09
Market Cap: 171.42B
🟠 MRK (Y, F, Z, S) $111.22
▲ +0.21% (+0.23)
5D: ▲ +3.52% (+3.78)
1M: ▲ +14.91% (+14.43)
Vol: 6.5M
52W: $71.26 - $112.90
Market Cap: 277.80B
AMDL (Y, F, Z, S) $14.15
▲ +0.18% (+0.02)
5D: ▼ -14.37% (-2.38)
1M: ▼ -16.14% (-2.72)
Vol: 11.6M
52W: $2.77 - $25.86
AUM: 576.98M
AMD (Y, F, Z, S) $205.04
▲ +0.18% (+0.36)
5D: ▼ -7.26% (-16.04)
1M: ▼ -7.40% (-16.38)
Vol: 15.8M
52W: $76.48 - $267.08
Market Cap: 333.81B
MRVL (Y, F, Z, S) $83.57
▲ +0.14% (+0.12)
5D: ▼ -7.38% (-6.66)
1M: ▼ -9.62% (-8.90)
Vol: 5.3M
52W: $46.97 - $127.15
Market Cap: 72.05B
MSFT (Y, F, Z, S) $478.79
▲ +0.14% (+0.68)
5D: ▲ +1.26% (+5.94)
1M: ▲ +0.05% (+0.23)
Vol: 7.7M
52W: $342.95 - $553.50
Market Cap: 3.56T
PG (Y, F, Z, S) $141.71
▲ +0.13% (+0.18)
5D: ▲ +0.96% (+1.35)
1M: ▲ +1.36% (+1.89)
Vol: 5.4M
52W: $137.62 - $176.43
Market Cap: 331.68B
AMZU (Y, F, Z, S) $39.65
▲ +0.13% (+0.05)
5D: ▲ +11.60% (+4.12)
1M: ▲ +11.65% (+4.14)
Vol: 1.8M
52W: $20.14 - $47.61
AUM: 360.09M
TRI (Y, F, Z, S) $129.53
▲ +0.12% (+0.15)
5D: ▲ +0.14% (+0.18)
1M: ▼ -0.25% (-0.32)
Vol: 229.1K
52W: $126.21 - $216.72
Market Cap: 58.55B
XLE (Y, F, Z, S) $46.60
▲ +0.11% (+0.05)
5D: ▼ -0.62% (-0.29)
1M: ▲ +1.77% (+0.81)
Vol: 26.9M
52W: $36.32 - $47.32
Market Cap: 8.69B
WFC (Y, F, Z, S) $95.69
▲ +0.10% (+0.10)
5D: ▼ -0.71% (-0.68)
1M: ▲ +5.52% (+5.00)
Vol: 5.5M
52W: $57.46 - $97.76
Market Cap: 306.55B
AMZN (Y, F, Z, S) $246.51
▲ +0.09% (+0.23)
5D: ▲ +5.77% (+13.46)
1M: ▲ +6.36% (+14.74)
Vol: 13.5M
52W: $161.38 - $258.60
Market Cap: 2.64T
CSCO (Y, F, Z, S) $74.03
▲ +0.09% (+0.07)
5D: ▼ -2.06% (-1.56)
1M: ▼ -7.26% (-5.80)
Vol: 10.0M
52W: $51.21 - $80.39
Market Cap: 292.48B
TTD (Y, F, Z, S) $37.33
▲ +0.08% (+0.03)
5D: ▼ -6.93% (-2.78)
1M: ▼ -4.82% (-1.89)
Vol: 5.2M
52W: $35.65 - $126.20
Market Cap: 18.25B
PLTU (Y, F, Z, S) $72.21
▲ +0.08% (+0.05)
5D: ▲ +3.12% (+2.18)
1M: ▼ -13.62% (-11.38)
Vol: 449.5K
52W: $13.61 - $105.79
AUM: 454.16M
LAYS (Y, F, Z, S) $43.20
▲ +0.07% (+0.03)
5D: ▼ -8.73% (-4.13)
1M: ▼ -8.15% (-3.84)
Vol: 8.8K
52W: $10.70 - $67.45
AUM: 4.57M
XRT (Y, F, Z, S) $89.89
▲ +0.05% (+0.05)
5D: ▲ +3.39% (+2.94)
1M: ▲ +2.43% (+2.13)
Vol: 9.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
🟠 CURE (Y, F, Z, S) $118.51
▲ +0.04% (+0.05)
5D: ▲ +5.93% (+6.63)
1M: ▲ +12.54% (+13.20)
Vol: 37.3K
52W: $65.57 - $123.80
AUM: 178.38M
MMM (Y, F, Z, S) $165.30
▲ +0.04% (+0.06)
5D: ▲ +1.07% (+1.75)
1M: ▼ -0.21% (-0.36)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 88.05B
VRTX (Y, F, Z, S) $469.86
▲ +0.04% (+0.18)
5D: ▲ +4.69% (+21.06)
1M: ▲ +5.67% (+25.22)
Vol: 555.1K
52W: $362.50 - $519.68
Market Cap: 120.47B
AFRM (Y, F, Z, S) $81.63
▲ +0.02% (+0.02)
5D: ▲ +1.03% (+0.83)
1M: ▲ +15.20% (+10.77)
Vol: 933.2K
52W: $30.90 - $100.00
Market Cap: 26.94B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +0.29% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
JPM (Y, F, Z, S) $329.79
▲ +0.00% (+0.00)
5D: ▼ -0.83% (-2.75)
1M: ▲ +6.83% (+21.07)
Vol: 4.0M
52W: $199.32 - $335.87
Market Cap: 906.84B
EA (Y, F, Z, S) $204.20
▼ -0.01% (-0.02)
5D: ▼ -0.08% (-0.16)
1M: ▲ +0.34% (+0.69)
Vol: 464.4K
52W: $114.66 - $204.89
Market Cap: 51.07B
PLTR (Y, F, Z, S) $176.82
▼ -0.02% (-0.04)
5D: ▲ +1.60% (+2.78)
1M: ▼ -5.90% (-11.09)
Vol: 22.4M
52W: $63.40 - $207.52
Market Cap: 421.44B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +0.21% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PTIR (Y, F, Z, S) $26.22
▼ -0.04% (-0.01)
5D: ▲ +2.82% (+0.72)
1M: ▼ -13.58% (-4.12)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
IDXX (Y, F, Z, S) $711.97
▼ -0.06% (-0.42)
5D: ▲ +4.36% (+29.74)
1M: ▲ +1.44% (+10.14)
Vol: 230.2K
52W: $356.14 - $769.98
Market Cap: 56.96B
MA (Y, F, Z, S) $579.66
▼ -0.07% (-0.41)
5D: ▲ +1.95% (+11.09)
1M: ▲ +7.57% (+40.80)
Vol: 1.2M
52W: $463.61 - $600.98
Market Cap: 524.02B
BAC (Y, F, Z, S) $56.13
▼ -0.09% (-0.05)
5D: ▼ -1.34% (-0.76)
1M: ▲ +3.79% (+2.05)
Vol: 15.4M
52W: $32.53 - $57.55
Market Cap: 424.35B
T (Y, F, Z, S) $24.14
▼ -0.12% (-0.03)
5D: ▼ -2.31% (-0.57)
1M: ▼ -1.03% (-0.25)
Vol: 14.2M
52W: $20.72 - $29.47
Market Cap: 172.65B
PCAR (Y, F, Z, S) $118.04
▼ -0.14% (-0.16)
5D: ▲ +4.53% (+5.12)
1M: ▲ +5.34% (+5.98)
Vol: 653.9K
52W: $82.75 - $119.21
Market Cap: 62.00B
XLV (Y, F, Z, S) $157.89
▼ -0.15% (-0.23)
5D: ▲ +1.84% (+2.85)
1M: ▲ +4.22% (+6.40)
Vol: 8.4M
52W: $125.63 - $160.59
Market Cap: 31.17B
GME (Y, F, Z, S) $21.38
▼ -0.19% (-0.04)
5D: ▲ +3.19% (+0.66)
1M: ▼ -3.35% (-0.74)
Vol: 3.6M
52W: $19.93 - $35.81
Market Cap: 9.58B
XLF (Y, F, Z, S) $55.79
▼ -0.19% (-0.11)
5D: ▼ -0.60% (-0.34)
1M: ▲ +3.90% (+2.09)
Vol: 18.3M
52W: $41.78 - $56.52
Market Cap: 49.29B
CTSH (Y, F, Z, S) $85.60
▼ -0.20% (-0.17)
5D: ▲ +4.86% (+3.97)
1M: ▲ +2.86% (+2.38)
Vol: 841.0K
52W: $64.70 - $89.37
Market Cap: 41.81B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +0.12% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
EXC (Y, F, Z, S) $43.36
▼ -0.21% (-0.09)
5D: ▼ -0.41% (-0.18)
1M: ▲ +0.18% (+0.08)
Vol: 3.0M
52W: $35.83 - $48.09
Market Cap: 43.79B
CRM (Y, F, Z, S) $259.96
▼ -0.22% (-0.57)
5D: ▲ +1.44% (+3.70)
1M: ▼ -1.45% (-3.81)
Vol: 3.4M
52W: $221.60 - $364.71
Market Cap: 247.48B
ADSK (Y, F, Z, S) $275.81
▼ -0.28% (-0.77)
5D: ▼ -4.45% (-12.85)
1M: ▼ -8.09% (-24.29)
Vol: 469.9K
52W: $232.67 - $329.09
Market Cap: 58.75B
ABT (Y, F, Z, S) $125.81
▼ -0.29% (-0.37)
5D: ▼ -0.51% (-0.64)
1M: ▲ +2.66% (+3.26)
Vol: 2.0M
52W: $109.37 - $139.33
Market Cap: 218.97B
CSX (Y, F, Z, S) $35.22
▼ -0.30% (-0.10)
5D: ▼ -1.94% (-0.69)
1M: ▼ -5.06% (-1.88)
Vol: 9.2M
52W: $25.91 - $37.54
Market Cap: 65.65B
FOUR (Y, F, Z, S) $65.86
▼ -0.35% (-0.23)
5D: ▲ +2.97% (+1.90)
1M: ▼ -4.30% (-2.96)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
MDB (Y, F, Z, S) $412.03
▼ -0.36% (-1.49)
5D: ▼ -2.09% (-8.79)
1M: ▼ -3.60% (-15.38)
Vol: 418.7K
52W: $140.78 - $444.72
Market Cap: 33.54B
WEBL (Y, F, Z, S) $27.10
▼ -0.37% (-0.10)
5D: ▼ -0.95% (-0.26)
1M: ▼ -6.13% (-1.77)
Vol: 69.5K
52W: $11.65 - $35.24
AUM: 116.19M
JNJ (Y, F, Z, S) $204.98
▼ -0.37% (-0.77)
5D: ▲ +0.33% (+0.67)
1M: ▼ -0.75% (-1.56)
Vol: 2.5M
52W: $136.50 - $215.19
Market Cap: 493.86B
ACN (Y, F, Z, S) $280.76
▼ -0.38% (-1.06)
5D: ▲ +6.36% (+16.78)
1M: ▲ +3.14% (+8.54)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 174.11B
WDAY (Y, F, Z, S) $208.87
▼ -0.44% (-0.92)
5D: ▼ -0.01% (-0.03)
1M: ▼ -6.23% (-13.88)
Vol: 662.7K
52W: $202.22 - $283.68
Market Cap: 55.77B
BRK-B (Y, F, Z, S) $497.20
▼ -0.51% (-2.57)
5D: ▼ -0.26% (-1.32)
1M: ▲ +1.38% (+6.77)
Vol: 2.0M
52W: $440.10 - $542.07
Market Cap: 1.07T
FANG (Y, F, Z, S) $146.90
▼ -0.52% (-0.76)
5D: ▼ -0.06% (-0.10)
1M: ▼ -8.35% (-13.38)
Vol: 665.7K
52W: $111.64 - $175.92
Market Cap: 42.52B
🟠 MELI (Y, F, Z, S) $2167.78
▼ -0.55% (-12.02)
5D: ▲ +0.89% (+19.16)
1M: ▲ +10.00% (+197.05)
Vol: 97.4K
52W: $1723.90 - $2645.22
Market Cap: 109.90B
V (Y, F, Z, S) $350.27
▼ -0.56% (-1.96)
5D: ▼ -1.00% (-3.53)
1M: ▲ +7.53% (+24.54)
Vol: 2.2M
52W: $297.39 - $374.11
Market Cap: 675.99B
MCD (Y, F, Z, S) $307.05
▼ -0.59% (-1.83)
5D: ▲ +2.40% (+7.19)
1M: ▼ -1.12% (-3.48)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.11B
TRV (Y, F, Z, S) $282.40
▼ -0.63% (-1.78)
5D: ▼ -1.86% (-5.36)
1M: ▲ +1.45% (+4.05)
Vol: 715.7K
52W: $226.54 - $295.68
Market Cap: 63.58B
UNH (Y, F, Z, S) $344.65
▼ -0.63% (-2.20)
5D: ▲ +0.77% (+2.63)
1M: ▲ +4.96% (+16.28)
Vol: 2.2M
52W: $231.57 - $594.32
Market Cap: 312.26B
BKR (Y, F, Z, S) $49.88
▼ -0.64% (-0.32)
5D: ▲ +1.65% (+0.81)
1M: ▲ +3.83% (+1.84)
Vol: 2.8M
52W: $33.06 - $51.12
Market Cap: 49.22B
PANW (Y, F, Z, S) $189.57
▼ -0.64% (-1.23)
5D: ▲ +4.09% (+7.45)
1M: ▼ -1.76% (-3.39)
Vol: 2.4M
52W: $144.15 - $223.61
Market Cap: 129.66B
BB (Y, F, Z, S) $3.84
▼ -0.65% (-0.02)
5D: ▼ -1.16% (-0.05)
1M: ▼ -12.44% (-0.55)
Vol: 4.6M
52W: $2.80 - $6.24
Market Cap: 2.26B
TTWO (Y, F, Z, S) $250.63
▼ -0.69% (-1.75)
5D: ▼ -2.59% (-6.68)
1M: ▲ +1.88% (+4.61)
Vol: 369.5K
52W: $177.35 - $264.79
Market Cap: 46.30B
LLY (Y, F, Z, S) $1077.50
▼ -0.71% (-7.69)
5D: ▲ +3.46% (+35.99)
1M: ▲ +8.44% (+83.86)
Vol: 1.3M
52W: $621.50 - $1133.95
Market Cap: 965.93B
REGN (Y, F, Z, S) $795.30
▼ -0.71% (-5.71)
5D: ▲ +4.20% (+32.07)
1M: ▲ +9.51% (+69.09)
Vol: 292.9K
52W: $475.17 - $821.11
Market Cap: 84.29B
SCHW (Y, F, Z, S) $100.57
▼ -0.76% (-0.77)
5D: ▼ -3.06% (-3.17)
1M: ▲ +4.97% (+4.76)
Vol: 3.1M
52W: $65.30 - $104.76
Market Cap: 182.56B
FAS (Y, F, Z, S) $177.05
▼ -0.81% (-1.45)
5D: ▼ -2.03% (-3.66)
1M: ▲ +10.78% (+17.23)
Vol: 244.9K
52W: $85.28 - $184.40
AUM: 2.44B
GEV (Y, F, Z, S) $622.98
▼ -0.86% (-5.42)
5D: ▼ -8.50% (-57.88)
1M: ▼ -13.77% (-99.49)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 169.59B
PILL (Y, F, Z, S) $12.28
▼ -0.89% (-0.11)
5D: ▲ +5.68% (+0.66)
1M: ▼ -2.06% (-0.26)
Vol: 49.6K
52W: $3.59 - $13.33
AUM: 17.78M
PDD (Y, F, Z, S) $120.50
▼ -0.90% (-1.10)
5D: ▲ +1.16% (+1.38)
1M: ▲ +4.53% (+5.22)
Vol: 2.3M
52W: $87.11 - $139.41
Market Cap: 171.07B
AMGN (Y, F, Z, S) $327.11
▼ -0.91% (-3.00)
5D: ▲ +1.99% (+6.39)
1M: ▲ +3.72% (+11.73)
Vol: 644.2K
52W: $252.34 - $346.38
Market Cap: 176.14B
INTU (Y, F, Z, S) $646.73
▼ -0.92% (-6.02)
5D: ▲ +2.03% (+12.89)
1M: ▼ -2.37% (-15.70)
Vol: 449.0K
52W: $530.03 - $812.22
Market Cap: 180.05B
ARM (Y, F, Z, S) $111.97
▼ -0.98% (-1.11)
5D: ▼ -3.56% (-4.14)
1M: ▼ -20.88% (-29.55)
Vol: 2.6M
52W: $80.00 - $183.16
Market Cap: 118.81B
XOP (Y, F, Z, S) $127.20
▼ -0.98% (-1.26)
5D: ▼ -0.24% (-0.30)
1M: ▼ -5.24% (-7.04)
Vol: 2.0M
52W: $97.08 - $142.87
Market Cap: 8.96B
GPRO (Y, F, Z, S) $1.47
▼ -1.01% (-0.01)
5D: ▼ -2.33% (-0.03)
1M: ▼ -16.76% (-0.29)
Vol: 969.4K
52W: $0.40 - $3.05
Market Cap: 234.00M
PYPL (Y, F, Z, S) $57.65
▼ -1.06% (-0.62)
5D: ▼ -2.77% (-1.64)
1M: ▼ -5.74% (-3.51)
Vol: 8.5M
52W: $55.72 - $93.03
Market Cap: 55.08B
BRKU (Y, F, Z, S) $24.26
▼ -1.08% (-0.27)
5D: ▼ -0.58% (-0.14)
1M: ▲ +1.76% (+0.42)
Vol: 83.7K
52W: $21.43 - $31.80
AUM: 64.62M
ALNY (Y, F, Z, S) $394.90
▼ -1.13% (-4.50)
5D: ▼ -0.74% (-2.93)
1M: ▼ -2.36% (-9.56)
Vol: 474.9K
52W: $205.87 - $495.55
Market Cap: 52.17B
ZS (Y, F, Z, S) $217.74
▼ -1.17% (-2.59)
5D: ▼ -2.26% (-5.02)
1M: ▼ -10.50% (-25.55)
Vol: 875.6K
52W: $164.78 - $336.99
Market Cap: 34.72B
UNHG (Y, F, Z, S) $18.19
▼ -1.21% (-0.22)
5D: ▲ +1.27% (+0.23)
1M: ▲ +8.82% (+1.47)
Vol: 1.6M
52W: $9.10 - $22.82
AUM: 339.10M
ABBV (Y, F, Z, S) $221.17
▼ -1.32% (-2.96)
5D: ▲ +0.45% (+0.99)
1M: ▼ -1.78% (-4.01)
Vol: 2.9M
52W: $160.33 - $243.06
Market Cap: 390.89B
GEHC (Y, F, Z, S) $86.96
▼ -1.36% (-1.20)
5D: ▲ +2.26% (+1.92)
1M: ▲ +2.95% (+2.49)
Vol: 1.1M
52W: $57.57 - $94.66
Market Cap: 39.70B
QCOM (Y, F, Z, S) $179.10
▼ -1.52% (-2.77)
5D: ▲ +1.58% (+2.79)
1M: ▼ -1.71% (-3.11)
Vol: 5.1M
52W: $118.79 - $204.90
Market Cap: 193.25B
ELIL (Y, F, Z, S) $28.24
▼ -1.57% (-0.45)
5D: ▲ +6.53% (+1.73)
1M: ▲ +16.08% (+3.91)
Vol: 66.2K
52W: $10.20 - $31.32
AUM: 19.10M
ADBE (Y, F, Z, S) $333.65
▼ -1.59% (-5.39)
5D: ▲ +0.63% (+2.10)
1M: ▼ -2.76% (-9.48)
Vol: 1.5M
52W: $311.59 - $465.70
Market Cap: 141.54B
SHOP (Y, F, Z, S) $165.54
▼ -1.63% (-2.74)
5D: ▼ -0.40% (-0.67)
1M: ▼ -1.71% (-2.88)
Vol: 2.7M
52W: $69.84 - $182.19
Market Cap: 215.51B
DXCM (Y, F, Z, S) $67.31
▼ -1.64% (-1.12)
5D: ▼ -0.50% (-0.34)
1M: ▼ -0.37% (-0.25)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 26.40B
DNUT (Y, F, Z, S) $4.20
▼ -1.67% (-0.07)
5D: ▲ +0.44% (+0.02)
1M: ▼ -10.67% (-0.50)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 719.22M
NTSK (Y, F, Z, S) $16.44
▼ -1.73% (-0.29)
5D: ▼ -4.14% (-0.71)
1M: ▼ -26.93% (-6.06)
Vol: 2.1M
52W: $15.99 - $27.99
Market Cap: 6.47B
NFLX (Y, F, Z, S) $88.93
▼ -1.77% (-1.60)
5D: ▼ -2.77% (-2.53)
1M: ▼ -4.08% (-3.78)
Vol: 59.6M
52W: $82.11 - $134.12
Market Cap: 376.83B
SNOW (Y, F, Z, S) $219.65
▼ -1.85% (-4.14)
5D: ▼ -2.10% (-4.71)
1M: ▲ +1.43% (+3.10)
Vol: 2.6M
52W: $120.10 - $280.67
Market Cap: 75.16B
COIN (Y, F, Z, S) $241.01
▼ -1.86% (-4.58)
5D: ▼ -5.46% (-13.91)
1M: ▼ -12.39% (-34.08)
Vol: 7.5M
52W: $142.58 - $444.65
Market Cap: 64.99B
TEM (Y, F, Z, S) $67.08
▼ -1.87% (-1.28)
5D: ▲ +3.68% (+2.38)
1M: ▼ -10.64% (-7.99)
Vol: 2.0M
52W: $31.36 - $104.32
Market Cap: 11.93B
FER (Y, F, Z, S) $66.17
▼ -1.91% (-1.29)
5D: ▼ -1.50% (-1.01)
1M: ▼ -0.23% (-0.15)
Vol: 566.7K
52W: $39.39 - $68.09
Market Cap: 47.70B
AXP (Y, F, Z, S) $374.35
▼ -2.25% (-8.63)
5D: ▼ -1.43% (-5.45)
1M: ▼ -0.10% (-0.39)
Vol: 1.3M
52W: $218.83 - $386.63
Market Cap: 260.50B
ARMG (Y, F, Z, S) $5.93
▼ -2.31% (-0.14)
5D: ▼ -7.34% (-0.47)
1M: ▼ -39.04% (-3.80)
Vol: 254.1K
52W: $4.09 - $24.69
AUM: 10.53M
DDOG (Y, F, Z, S) $127.44
▼ -2.48% (-3.24)
5D: ▼ -4.64% (-6.20)
1M: ▼ -15.71% (-23.76)
Vol: 2.6M
52W: $81.63 - $201.69
Market Cap: 44.69B
TEAM (Y, F, Z, S) $145.70
▼ -2.50% (-3.73)
5D: ▼ -5.32% (-8.18)
1M: ▼ -9.91% (-16.03)
Vol: 2.5M
52W: $139.70 - $326.00
Market Cap: 38.35B
UBER (Y, F, Z, S) $85.21
▼ -2.72% (-2.38)
5D: ▲ +5.54% (+4.47)
1M: ▲ +1.25% (+1.05)
Vol: 9.0M
52W: $60.63 - $101.99
Market Cap: 177.70B
NOW (Y, F, Z, S) $141.90
▼ -2.94% (-4.29)
5D: ▼ -3.87% (-5.71)
1M: ▼ -16.88% (-28.82)
Vol: 6.8M
52W: $135.73 - $239.62
Market Cap: 149.72B
RDDT (Y, F, Z, S) $246.32
▼ -3.00% (-7.63)
5D: ▲ +0.93% (+2.27)
1M: ▲ +3.45% (+8.21)
Vol: 4.4M
52W: $79.75 - $282.95
Market Cap: 46.68B
CSGP (Y, F, Z, S) $59.44
▼ -3.13% (-1.92)
5D: ▼ -10.51% (-6.98)
1M: ▼ -12.42% (-8.43)
Vol: 4.0M
52W: $59.33 - $97.43
Market Cap: 25.19B
SHPU (Y, F, Z, S) $30.67
▼ -3.23% (-1.02)
5D: ▼ -0.82% (-0.25)
1M: ▼ -4.95% (-1.60)
Vol: 17.3K
52W: $21.18 - $38.72
Market Cap: N/A
RIVN (Y, F, Z, S) $19.23
▼ -3.33% (-0.66)
5D: ▼ -1.85% (-0.36)
1M: ▲ +9.88% (+1.73)
Vol: 39.4M
52W: $10.36 - $22.69
Market Cap: 23.57B
BYND (Y, F, Z, S) $0.99
▼ -3.58% (-0.04)
5D: ▲ +11.58% (+0.10)
1M: ▼ -19.26% (-0.24)
Vol: 69.9M
52W: $0.50 - $7.69
Market Cap: 450.44M
CONL (Y, F, Z, S) $16.44
▼ -3.75% (-0.64)
5D: ▼ -10.89% (-2.01)
1M: ▼ -25.64% (-5.67)
Vol: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $215.46
▼ -3.86% (-8.64)
5D: ▼ -4.97% (-11.26)
1M: ▼ -2.20% (-4.84)
Vol: 3.1M
52W: $155.40 - $285.50
Market Cap: 92.84B
HIMS (Y, F, Z, S) $32.43
▼ -4.25% (-1.44)
5D: ▼ -6.57% (-2.28)
1M: ▼ -14.39% (-5.45)
Vol: 16.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
AEO (Y, F, Z, S) $26.46
▼ -4.65% (-1.29)
5D: ▼ -1.45% (-0.39)
1M: ▲ +9.52% (+2.30)
Vol: 4.3M
52W: $9.08 - $28.46
Market Cap: 4.49B
MSTR (Y, F, Z, S) $158.74
▼ -4.93% (-8.23)
5D: ▼ -3.63% (-5.98)
1M: ▼ -14.03% (-25.90)
Vol: 22.7M
52W: $149.75 - $457.22
Market Cap: 45.96B
KSS (Y, F, Z, S) $20.57
▼ -5.49% (-1.19)
5D: ▼ -3.86% (-0.82)
1M: ▼ -12.97% (-3.06)
Vol: 2.0M
52W: $5.88 - $25.09
Market Cap: 2.31B